Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Apr 29, 2008 0.1350 0.1400 0.1350 0.1350 75,000 +0.01(+3.85%)
Apr 28, 2008 0.1200 0.1300 0.1200 0.1300 66,000 +0.00(+0.00%)
Apr 25, 2008 0.1300 0.1350 0.1300 0.1300 104,000 +0.01(+8.33%)
Apr 24, 2008 0.1250 0.1250 0.1200 0.1200 4,500 -0.01(-7.69%)
Apr 23, 2008 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Apr 22, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2008 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Apr 18, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 17, 2008 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-6.90%)
Apr 16, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 15, 2008 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+3.57%)
Apr 14, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 11, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2008 0.1550 0.1550 0.1400 0.1400 128,000 -0.01(-9.68%)
Apr 09, 2008 0.1550 0.1550 0.1550 0.1550 6,225 +0.01(+10.71%)
Apr 08, 2008 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Apr 07, 2008 0.1550 0.1550 0.1350 0.1350 90,000 +0.01(+3.85%)
Apr 04, 2008 0.1300 0.1300 0.1300 0.1300 20,000 -0.02(-13.33%)
Apr 03, 2008 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Apr 02, 2008 0.1500 0.1600 0.1400 0.1500 449,550 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.