Indicators

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1700	0.1850	0.1700	0.1800	55,500	+0.01(+5.88%)
Apr 27, 2007	0.1700	0.1750	0.1700	0.1700	108,000	-0.00(-2.86%)
Apr 26, 2007	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 25, 2007	0.1750	0.1750	0.1600	0.1750	92,500	+0.01(+6.06%)
Apr 24, 2007	0.1750	0.1750	0.1550	0.1650	446,000	-0.01(-8.33%)
Apr 23, 2007	0.1800	0.1850	0.1800	0.1800	42,500	-0.01(-5.26%)
Apr 20, 2007	0.1800	0.1900	0.1700	0.1900	98,500	+0.01(+5.56%)
Apr 19, 2007	0.1850	0.1850	0.1750	0.1800	225,000	+0.00(+0.00%)
Apr 18, 2007	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Apr 17, 2007	0.1850	0.1900	0.1800	0.1800	47,000	-0.01(-2.70%)
Apr 16, 2007	0.1850	0.1850	0.1850	0.1850	48,000	+0.00(+0.00%)
Apr 13, 2007	0.1800	0.1850	0.1800	0.1850	150,000	+0.01(+5.71%)
Apr 12, 2007	0.1800	0.1800	0.1750	0.1750	66,000	-0.01(-2.78%)
Apr 11, 2007	0.1800	0.1800	0.1700	0.1800	133,978	+0.00(+0.00%)
Apr 10, 2007	0.1900	0.1950	0.1700	0.1800	324,555	+0.01(+9.09%)
Apr 09, 2007	0.1800	0.1850	0.1650	0.1650	206,980	-0.02(-13.16%)
Apr 05, 2007	0.1700	0.1900	0.1700	0.1900	82,000	+0.01(+5.56%)
Apr 04, 2007	0.1700	0.1800	0.1700	0.1800	30,111	-0.01(-2.70%)
Apr 03, 2007	0.1700	0.1900	0.1700	0.1850	81,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.