Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	112.50	112.50	111.89	111.89	300	+0.73(+0.66%)
Apr 26, 2010	111.16	111.16	111.16	111.16	0	-0.28(-0.25%)
Apr 23, 2010	111.44	111.44	111.44	111.44	100	+1.44(+1.31%)
Apr 22, 2010	109.07	110.00	109.07	110.00	2,600	+0.39(+0.36%)
Apr 21, 2010	109.74	109.79	109.61	109.61	400	+1.33(+1.23%)
Apr 20, 2010	108.23	108.28	108.23	108.28	200	+2.06(+1.94%)
Apr 19, 2010	106.82	106.83	106.22	106.22	500	-1.20(-1.12%)
Apr 14, 2010	107.42	107.42	107.42	107.42	0	+1.16(+1.09%)
Apr 12, 2010	106.26	106.26	106.26	106.26	0	+0.23(+0.22%)
Apr 09, 2010	106.03	106.03	106.03	106.03	100	+0.91(+0.87%)
Apr 08, 2010	105.12	105.12	105.12	105.12	100	-0.05(-0.05%)
Apr 07, 2010	105.22	105.22	105.17	105.17	200	+0.74(+0.71%)
Apr 06, 2010	102.63	105.35	102.63	104.43	2,100	+0.24(+0.23%)
Apr 05, 2010	104.24	104.24	104.19	104.19	800	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.