Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.775 -0.045 (-0.66%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.342 6.430 6.294 6.352 301,527 +0.02(+0.31%)
Apr 29, 2024 6.313 6.352 6.289 6.333 257,464 +0.00(+0.00%)
Apr 26, 2024 6.294 6.342 6.289 6.333 298,359 +0.06(+0.93%)
Apr 25, 2024 6.265 6.274 6.197 6.274 356,138 -0.01(-0.15%)
Apr 24, 2024 6.430 6.430 6.255 6.284 894,638 -0.11(-1.67%)
Apr 23, 2024 6.391 6.459 6.371 6.391 352,187 +0.01(+0.15%)
Apr 22, 2024 6.410 6.459 6.376 6.381 386,350 -0.01(-0.15%)
Apr 19, 2024 6.429 6.467 6.353 6.391 496,698 -0.04(-0.60%)
Apr 18, 2024 6.372 6.458 6.353 6.429 396,652 +0.05(+0.75%)
Apr 17, 2024 6.305 6.448 6.305 6.381 520,918 +0.08(+1.21%)
Apr 16, 2024 6.353 6.389 6.266 6.305 361,324 +0.01(+0.15%)
Apr 15, 2024 6.353 6.448 6.286 6.295 549,187 -0.04(-0.60%)
Apr 12, 2024 6.381 6.419 6.333 6.333 422,571 -0.07(-1.05%)
Apr 11, 2024 6.467 6.467 6.400 6.400 451,698 -0.05(-0.74%)
Apr 10, 2024 6.439 6.486 6.410 6.448 344,980 -0.03(-0.52%)
Apr 09, 2024 6.486 6.506 6.448 6.482 243,096 +0.00(+0.08%)
Apr 08, 2024 6.439 6.496 6.439 6.477 201,225 +0.04(+0.59%)
Apr 05, 2024 6.458 6.482 6.410 6.439 243,925 +0.00(+0.00%)
Apr 04, 2024 6.544 6.544 6.429 6.439 429,748 -0.04(-0.59%)
Apr 03, 2024 6.458 6.506 6.458 6.477 239,465 +0.01(+0.15%)
Apr 02, 2024 6.477 6.506 6.429 6.467 261,083 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.