Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.0950 240,300 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.1050 0.0900 0.0950 910,005 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.1050 0.0900 0.0950 1,772,134 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0950 0.0800 0.0950 1,738,193 +0.01(+11.76%)
Apr 24, 2019 0.0700 0.0850 0.0700 0.0850 1,819,929 +0.02(+30.77%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0650 1,089,400 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0550 0.0650 520,800 +0.01(+18.18%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 124,050 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 369,572 -0.00(-9.09%)
Apr 15, 2019 0.0500 0.0550 0.0500 0.0550 120,700 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 385,327 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 766,404 -0.00(-8.33%)
Apr 10, 2019 0.0650 0.0650 0.0600 0.0600 62,550 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0550 0.0600 266,500 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0550 0.0600 511,000 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 455,152 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Apr 02, 2019 0.0700 0.0700 0.0600 0.0650 187,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.