Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2600	0.2450	0.2500	112,470	+0.00(+0.00%)
Apr 28, 2022	0.2550	0.2550	0.2500	0.2500	107,817	+0.00(+0.00%)
Apr 27, 2022	0.2550	0.2600	0.2450	0.2500	285,864	-0.01(-1.96%)
Apr 26, 2022	0.2750	0.2750	0.2550	0.2550	171,307	-0.02(-7.27%)
Apr 25, 2022	0.2850	0.2850	0.2650	0.2750	149,814	+0.00(+0.00%)
Apr 22, 2022	0.2850	0.2850	0.2750	0.2750	78,111	+0.01(+1.85%)
Apr 21, 2022	0.2850	0.2850	0.2700	0.2700	82,194	-0.01(-3.57%)
Apr 20, 2022	0.2850	0.2850	0.2800	0.2800	49,107	+0.01(+1.82%)
Apr 19, 2022	0.2900	0.2900	0.2750	0.2750	53,951	-0.01(-1.79%)
Apr 18, 2022	0.2850	0.2850	0.2800	0.2800	63,450	-0.00(-1.75%)
Apr 14, 2022				0.2850	0	-0.01(-1.72%)
Apr 13, 2022	0.2900	0.2900	0.2850	0.2900	84,901	+0.00(+0.00%)
Apr 12, 2022	0.3000	0.3000	0.2850	0.2900	56,700	-0.01(-3.33%)
Apr 11, 2022	0.2900	0.3000	0.2850	0.3000	191,604	+0.00(+0.00%)
Apr 08, 2022	0.3000	0.3000	0.2950	0.3000	75,472	-0.01(-1.64%)
Apr 07, 2022	0.3150	0.3150	0.3050	0.3050	173,320	-0.01(-1.61%)
Apr 06, 2022	0.3000	0.3150	0.3000	0.3100	147,990	+0.02(+5.08%)
Apr 05, 2022	0.3000	0.3050	0.2950	0.2950	99,098	+0.00(+0.00%)
Apr 04, 2022	0.3150	0.3150	0.2950	0.2950	418,458	-0.03(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.