Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5200 0.5200 0.4900 0.5200 213,034 +0.01(+1.96%)
Apr 29, 2021 0.5100 0.5200 0.4800 0.5100 355,898 +0.00(+0.00%)
Apr 28, 2021 0.4850 0.5200 0.4750 0.5100 150,633 +0.03(+5.15%)
Apr 27, 2021 0.4800 0.4950 0.4600 0.4850 424,123 -0.01(-1.02%)
Apr 26, 2021 0.5200 0.5300 0.4700 0.4900 564,281 -0.03(-5.77%)
Apr 23, 2021 0.4900 0.5400 0.4900 0.5200 581,039 +0.04(+8.33%)
Apr 22, 2021 0.4800 0.4900 0.4750 0.4800 238,635 +0.00(+0.00%)
Apr 21, 2021 0.4800 0.4850 0.4600 0.4800 279,747 +0.01(+1.05%)
Apr 20, 2021 0.4900 0.4900 0.4500 0.4750 282,005 -0.02(-3.06%)
Apr 19, 2021 0.4650 0.5000 0.4550 0.4900 750,877 +0.04(+10.11%)
Apr 16, 2021 0.4650 0.4650 0.4450 0.4450 344,860 +0.00(+0.00%)
Apr 15, 2021 0.4250 0.4700 0.4200 0.4450 909,412 +0.04(+8.54%)
Apr 14, 2021 0.4400 0.4400 0.3950 0.4100 191,804 -0.02(-4.65%)
Apr 13, 2021 0.4400 0.4500 0.4150 0.4300 334,499 -0.02(-3.37%)
Apr 12, 2021 0.4400 0.4450 0.4300 0.4450 345,551 +0.01(+2.30%)
Apr 09, 2021 0.4300 0.4350 0.4100 0.4350 483,375 +0.02(+3.57%)
Apr 08, 2021 0.4050 0.4250 0.3900 0.4200 427,835 +0.01(+3.70%)
Apr 07, 2021 0.4000 0.4100 0.4000 0.4050 327,993 +0.01(+1.25%)
Apr 06, 2021 0.4000 0.4050 0.3950 0.4000 253,568 +0.01(+2.56%)
Apr 05, 2021 0.4050 0.4300 0.3850 0.3900 451,364 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.