Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1550 0.1550 0.1500 0.1550 46,300 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1550 0.1400 0.1550 149,500 +0.02(+14.81%)
Apr 28, 2020 0.1450 0.1450 0.1300 0.1350 370,099 -0.01(-6.90%)
Apr 27, 2020 0.1550 0.1550 0.1400 0.1450 130,100 -0.01(-3.33%)
Apr 24, 2020 0.1550 0.1550 0.1450 0.1500 149,958 -0.01(-6.25%)
Apr 23, 2020 0.1650 0.1650 0.1500 0.1600 98,675 +0.00(+0.00%)
Apr 22, 2020 0.1550 0.1600 0.1550 0.1600 102,500 +0.01(+6.67%)
Apr 21, 2020 0.1500 0.1600 0.1500 0.1500 186,675 -0.01(-6.25%)
Apr 20, 2020 0.1600 0.1650 0.1450 0.1600 329,850 -0.01(-3.03%)
Apr 17, 2020 0.1700 0.1750 0.1650 0.1650 278,500 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1800 0.1500 0.1650 833,550 +0.02(+13.79%)
Apr 15, 2020 0.1350 0.1500 0.1350 0.1450 299,600 +0.01(+7.41%)
Apr 14, 2020 0.1350 0.1400 0.1300 0.1350 173,000 +0.01(+3.85%)
Apr 13, 2020 0.1300 0.1400 0.1300 0.1300 73,500 +0.00(+1.56%)
Apr 09, 2020 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1200 0.1250 15,500 +0.01(+8.70%)
Apr 06, 2020 0.1150 0.1250 0.1100 0.1150 210,500 +0.01(+4.55%)
Apr 03, 2020 0.1200 0.1200 0.1100 0.1100 119,050 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1100 0.1100 36,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.