Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0850	0.0950	0.0850	0.0900	201,210	+0.01(+12.50%)
Apr 27, 2018	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Apr 26, 2018	0.0850	0.0850	0.0800	0.0850	55,700	+0.00(+0.00%)
Apr 25, 2018	0.0850	0.0850	0.0850	0.0850	111,500	-0.00(-5.56%)
Apr 23, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 20, 2018	0.0850	0.0900	0.0850	0.0900	55,950	+0.00(+5.88%)
Apr 18, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 17, 2018	0.0850	0.0900	0.0800	0.0900	136,000	+0.00(+0.00%)
Apr 16, 2018	0.0900	0.1000	0.0850	0.0900	130,950	+0.00(+0.00%)
Apr 13, 2018	0.0850	0.0900	0.0850	0.0900	182,500	+0.00(+5.88%)
Apr 12, 2018	0.0850	0.0900	0.0750	0.0850	688,700	+0.01(+6.25%)
Apr 11, 2018	0.1100	0.1150	0.0800	0.0800	2,109,947	+0.00(+0.00%)
Apr 10, 2018	0.0800	0.0800	0.0800	0.0800	21,500	+0.00(+0.00%)
Apr 09, 2018	0.0700	0.0800	0.0700	0.0800	119,500	+0.01(+23.08%)
Apr 06, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Apr 04, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 03, 2018	0.0700	0.0700	0.0650	0.0650	124,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.