Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1000	0.1000	0.1000	0.1000	29,500	+0.00(+0.00%)
Apr 27, 2017	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Apr 26, 2017	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 25, 2017	0.1100	0.1100	0.1000	0.1000	83,300	-0.00(-4.76%)
Apr 24, 2017	0.1000	0.1150	0.1000	0.1050	31,585	+0.00(+5.00%)
Apr 21, 2017	0.1000	0.1000	0.0950	0.1000	118,401	-0.00(-4.76%)
Apr 19, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 18, 2017	0.1000	0.1100	0.1000	0.1100	2,000	+0.01(+4.76%)
Apr 17, 2017	0.1200	0.1200	0.1050	0.1050	78,500	-0.01(-4.55%)
Apr 13, 2017	0.1000	0.1200	0.1000	0.1100	157,000	+0.01(+4.76%)
Apr 12, 2017	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-8.70%)
Apr 11, 2017	0.1000	0.1150	0.1000	0.1150	124,750	+0.01(+4.55%)
Apr 07, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 06, 2017	0.1050	0.1050	0.1050	0.1050	50,250	-0.01(-4.55%)
Apr 05, 2017	0.1000	0.1100	0.1000	0.1100	24,500	+0.00(+0.00%)
Apr 04, 2017	0.1000	0.1150	0.1000	0.1100	14,050	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.