Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.95	42.95	42.71	42.77	132,005	-0.08(-0.19%)
Apr 28, 2011	42.76	43.03	42.67	42.85	425,372	+0.16(+0.38%)
Apr 27, 2011	43.36	43.94	42.62	42.69	153,775	-0.31(-0.71%)
Apr 26, 2011	42.22	44.10	42.22	43.00	426,199	+1.08(+2.59%)
Apr 25, 2011	41.51	42.42	40.91	41.91	605,951	+1.19(+2.93%)
Apr 21, 2011	44.62	45.17	40.46	40.72	499,839	-3.59(-8.10%)
Apr 20, 2011	44.36	44.99	44.23	44.31	109,745	+0.23(+0.51%)
Apr 19, 2011	44.30	44.62	43.74	44.08	102,042	-0.17(-0.39%)
Apr 18, 2011	43.67	44.46	43.32	44.25	122,987	+0.18(+0.41%)
Apr 15, 2011	44.44	44.58	43.40	44.07	125,989	-0.51(-1.14%)
Apr 14, 2011	43.97	44.62	43.97	44.58	161,907	+0.34(+0.77%)
Apr 13, 2011	43.91	44.41	43.63	44.24	68,341	+0.42(+0.96%)
Apr 12, 2011	44.76	45.09	43.69	43.82	71,286	-1.14(-2.53%)
Apr 11, 2011	45.01	45.40	44.77	44.95	53,797	-0.16(-0.35%)
Apr 08, 2011	46.40	46.93	45.06	45.11	74,765	-1.11(-2.41%)
Apr 07, 2011	47.23	47.23	46.18	46.23	48,493	-1.02(-2.16%)
Apr 06, 2011	47.84	47.88	47.23	47.25	76,826	-0.48(-1.01%)
Apr 05, 2011	47.17	47.88	47.07	47.73	78,400	+0.56(+1.19%)
Apr 04, 2011	47.62	48.05	46.57	47.17	95,079	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.