Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.52	22.52	22.20	22.27	143,109	-0.15(-0.65%)
Apr 27, 2007	22.42	22.83	22.37	22.41	79,836	-0.12(-0.53%)
Apr 26, 2007	22.39	22.56	22.34	22.53	146,983	+0.08(+0.34%)
Apr 25, 2007	22.69	22.83	22.37	22.46	135,665	-0.06(-0.25%)
Apr 24, 2007	23.02	23.02	22.37	22.51	134,979	-0.42(-1.83%)
Apr 23, 2007	22.61	23.22	22.57	22.93	224,219	+0.22(+0.99%)
Apr 20, 2007	23.07	23.53	22.20	22.71	648,317	+1.24(+5.76%)
Apr 19, 2007	21.50	21.78	21.09	21.47	122,367	+0.17(+0.79%)
Apr 18, 2007	21.40	21.55	21.18	21.30	213,139	-0.15(-0.68%)
Apr 17, 2007	21.52	21.71	21.36	21.45	121,928	-0.10(-0.45%)
Apr 16, 2007	21.46	21.74	21.46	21.55	110,770	+0.09(+0.42%)
Apr 13, 2007	21.39	21.91	21.32	21.46	189,372	+0.08(+0.39%)
Apr 12, 2007	21.50	21.55	21.26	21.37	60,518	-0.15(-0.71%)
Apr 11, 2007	21.34	21.53	21.21	21.53	252,855	+0.31(+1.48%)
Apr 10, 2007	21.15	21.47	21.14	21.21	199,207	+0.01(+0.07%)
Apr 09, 2007	20.75	21.32	20.60	21.20	250,501	+0.43(+2.09%)
Apr 05, 2007	20.06	20.78	20.06	20.76	179,379	+0.65(+3.23%)
Apr 04, 2007	20.40	20.40	19.82	20.11	81,551	-0.24(-1.17%)
Apr 03, 2007	18.75	20.53	18.74	20.35	236,004	+1.76(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.