Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.85	33.77	31.47	33.01	139,462	+0.94(+2.92%)
Apr 27, 2006	32.29	32.66	31.75	32.08	90,761	-0.43(-1.33%)
Apr 26, 2006	32.89	32.89	32.47	32.51	88,736	-0.54(-1.63%)
Apr 25, 2006	33.33	33.33	32.79	33.05	82,565	-0.22(-0.67%)
Apr 24, 2006	32.98	33.31	32.42	33.27	199,684	+0.07(+0.21%)
Apr 21, 2006	33.71	33.71	29.36	33.20	828,039	-1.78(-5.10%)
Apr 20, 2006	35.44	35.57	34.68	34.98	61,803	-0.54(-1.52%)
Apr 19, 2006	35.19	35.61	34.39	35.52	121,696	+0.49(+1.40%)
Apr 18, 2006	34.10	35.19	34.27	35.03	118,993	+0.93(+2.73%)
Apr 17, 2006	33.54	34.25	33.19	34.10	91,415	+0.45(+1.35%)
Apr 13, 2006	33.24	33.68	33.03	33.65	31,339	+0.21(+0.63%)
Apr 12, 2006	32.90	33.44	32.86	33.44	45,899	+0.54(+1.64%)
Apr 11, 2006	33.31	33.47	32.84	32.90	49,133	-0.42(-1.26%)
Apr 10, 2006	32.89	33.48	32.86	33.32	41,974	+0.34(+1.02%)
Apr 07, 2006	33.97	34.13	32.68	32.98	122,273	-0.82(-2.42%)
Apr 06, 2006	34.35	34.35	33.80	33.80	77,726	-0.69(-1.99%)
Apr 05, 2006	33.61	34.73	33.46	34.49	81,742	+0.82(+2.43%)
Apr 04, 2006	33.90	34.24	33.33	33.67	121,113	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.