Indicators

Viva Gold Corp (OP: VAUCF )

0.1150 -0.0006 (-0.52%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1304	0.1349	0.1250	0.1300	73,730	-0.00(-0.54%)
Apr 27, 2023	0.1200	0.1307	0.1200	0.1307	15,900	+0.01(+5.06%)
Apr 26, 2023	0.1267	0.1290	0.1238	0.1244	41,400	-0.01(-7.58%)
Apr 25, 2023	0.1300	0.1346	0.1200	0.1346	323,700	+0.00(+3.54%)
Apr 24, 2023	0.1201	0.1300	0.1184	0.1300	274,964	+0.01(+4.50%)
Apr 21, 2023	0.1302	0.1318	0.1235	0.1244	142,617	-0.01(-6.25%)
Apr 20, 2023	0.1330	0.1330	0.1327	0.1327	3,250	-0.00(-0.90%)
Apr 19, 2023	0.1271	0.1365	0.1271	0.1339	32,624	+0.01(+5.60%)
Apr 18, 2023	0.1334	0.1395	0.1268	0.1268	391,301	-0.01(-5.09%)
Apr 17, 2023	0.1390	0.1390	0.1286	0.1336	92,650	-0.00(-3.47%)
Apr 14, 2023	0.1274	0.1384	0.1250	0.1384	178,903	+0.00(+3.44%)
Apr 13, 2023	0.1250	0.1354	0.1170	0.1338	254,092	+0.01(+6.19%)
Apr 12, 2023	0.1275	0.1286	0.1260	0.1260	107,050	+0.00(+0.80%)
Apr 11, 2023	0.1157	0.1271	0.1157	0.1250	73,350	+0.01(+9.17%)
Apr 10, 2023	0.1114	0.1157	0.1110	0.1145	107,350	+0.00(+3.15%)
Apr 06, 2023	0.1100	0.1115	0.1024	0.1110	130,600	-0.00(-0.80%)
Apr 05, 2023	0.1105	0.1157	0.1005	0.1119	289,672	+0.00(+2.29%)
Apr 04, 2023	0.1018	0.1094	0.0996	0.1094	269,794	+0.00(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.