Indicators

Viva Gold Corp (OP: VAUCF )

0.1150 -0.0006 (-0.52%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2360	0.2368	0.2343	0.2350	61,000	-0.00(-0.68%)
Apr 29, 2021	0.2358	0.2402	0.2344	0.2366	39,700	-0.00(-1.50%)
Apr 28, 2021	0.2550	0.2550	0.2389	0.2402	13,300	-0.01(-5.62%)
Apr 27, 2021	0.2585	0.2585	0.2545	0.2545	2,564	+0.01(+4.73%)
Apr 23, 2021		0.2430	0.2430	0.2430	0	-0.00(-1.74%)
Apr 22, 2021	0.2494	0.2644	0.2473	0.2473	44,500	-0.00(-0.32%)
Apr 21, 2021	0.2403	0.2489	0.2403	0.2481	6,700	+0.00(+1.81%)
Apr 20, 2021	0.2401	0.2480	0.2401	0.2437	39,000	+0.00(+1.84%)
Apr 19, 2021	0.2620	0.2620	0.2393	0.2393	94,000	-0.01(-3.70%)
Apr 16, 2021	0.2475	0.2485	0.2475	0.2485	800	+0.00(+1.18%)
Apr 15, 2021	0.2634	0.2634	0.2456	0.2456	40,139	-0.01(-5.36%)
Apr 14, 2021	0.2633	0.2645	0.2482	0.2595	58,072	+0.00(+1.41%)
Apr 13, 2021	0.2559	0.2559	0.2559	0.2559	370	+0.00(+1.67%)
Apr 12, 2021	0.2481	0.2517	0.2391	0.2517	50,862	+0.01(+4.87%)
Apr 09, 2021	0.2317	0.2418	0.2271	0.2400	106,900	+0.01(+2.65%)
Apr 08, 2021	0.2553	0.2617	0.2307	0.2338	88,000	-0.01(-3.27%)
Apr 07, 2021	0.2332	0.2613	0.2297	0.2417	200,947	+0.01(+4.54%)
Apr 06, 2021	0.2276	0.2312	0.2269	0.2312	106,700	+0.02(+11.37%)
Apr 05, 2021	0.2320	0.2320	0.2076	0.2076	100,000	-0.01(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.