Indicators

Viva Gold Corp (OP: VAUCF )

0.1150 -0.0006 (-0.52%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2426	0.1984	0.2179	15,600	-0.01(-5.26%)
Apr 29, 2020	0.2391	0.2391	0.2000	0.2300	8,210	+0.03(+14.03%)
Apr 28, 2020	0.2017	0.2017	0.2017	0.2017	500	-0.00(-1.13%)
Apr 27, 2020	0.1885	0.2040	0.1885	0.2040	1,501	+0.01(+4.29%)
Apr 23, 2020		0.1956	0.1956	0.1956	0	+0.00(+1.87%)
Apr 14, 2020		0.1920	0.1920	0.1920	0	+0.01(+2.67%)
Apr 13, 2020	0.1870	0.1870	0.1870	0.1870	100	+0.04(+28.97%)
Apr 09, 2020	0.1450	0.1503	0.1450	0.1450	25,000	-0.01(-3.33%)
Apr 08, 2020	0.1075	0.1513	0.1075	0.1500	6,500	+0.01(+10.29%)
Apr 07, 2020	0.1360	0.1360	0.1360	0.1360	1,000	-0.00(-1.95%)
Apr 06, 2020	0.1490	0.1490	0.1387	0.1387	8,000	-0.03(-19.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.