Indicators

Fed Ntl Mtg Ser Q (OP: FNMAI )

4.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.420	3.420	3.420	3.420	4,400	+0.01(+0.29%)
Apr 25, 2024				3.410	0	+0.00(+0.00%)
Apr 24, 2024	3.410	3.410	3.290	3.410	1,569	+0.00(+0.00%)
Apr 23, 2024	3.366	3.410	3.366	3.410	2,127	+0.00(+0.00%)
Apr 22, 2024	3.410	3.410	3.410	3.410	4,000	+0.28(+8.95%)
Apr 19, 2024	3.130	3.130	3.130	3.130	2,000	-0.15(-4.57%)
Apr 16, 2024				3.280	0	-0.12(-3.53%)
Apr 15, 2024	3.330	3.400	3.200	3.400	1,000	+0.00(+0.00%)
Apr 12, 2024	3.400	3.400	3.400	3.400	200	+0.26(+8.28%)
Apr 11, 2024	3.140	3.140	3.140	3.140	1,500	-0.22(-6.55%)
Apr 10, 2024	3.290	3.360	3.290	3.360	2,100	+0.10(+3.02%)
Apr 09, 2024	3.290	3.290	3.261	3.261	200	+0.24(+8.00%)
Apr 08, 2024	3.155	3.155	3.020	3.020	664	-0.16(-5.02%)
Apr 05, 2024	3.179	3.179	3.179	3.179	155	-0.03(-1.01%)
Apr 04, 2024	3.220	3.220	3.212	3.212	200	-0.06(-1.77%)
Apr 03, 2024	3.267	3.270	3.267	3.270	1,400	+0.12(+3.81%)
Apr 02, 2024	3.146	3.295	3.146	3.150	652	+0.15(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.