Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2104 0.2172 0.2000 0.2065 227,410 -0.01(-3.37%)
Apr 29, 2024 0.2283 0.2283 0.2137 0.2137 302,251 -0.01(-2.86%)
Apr 26, 2024 0.2300 0.2312 0.2180 0.2200 351,090 -0.01(-4.35%)
Apr 25, 2024 0.2066 0.2300 0.2000 0.2300 446,433 +0.03(+13.58%)
Apr 24, 2024 0.2070 0.2080 0.1994 0.2025 225,575 -0.01(-2.60%)
Apr 23, 2024 0.2098 0.2121 0.2010 0.2079 599,653 -0.00(-0.91%)
Apr 22, 2024 0.2141 0.2141 0.1951 0.2098 704,584 -0.01(-4.03%)
Apr 19, 2024 0.2181 0.2275 0.2141 0.2186 177,137 +0.01(+3.90%)
Apr 18, 2024 0.2239 0.2332 0.2104 0.2104 522,634 -0.02(-10.43%)
Apr 17, 2024 0.2301 0.2349 0.2151 0.2349 157,364 +0.02(+7.95%)
Apr 16, 2024 0.2370 0.2370 0.2016 0.2176 311,455 -0.01(-4.90%)
Apr 15, 2024 0.2356 0.2402 0.2081 0.2288 706,356 +0.00(+0.75%)
Apr 12, 2024 0.2600 0.2675 0.2200 0.2271 883,774 -0.01(-4.58%)
Apr 11, 2024 0.2399 0.2399 0.2250 0.2380 388,556 +0.00(+0.59%)
Apr 10, 2024 0.2440 0.2478 0.2255 0.2366 425,214 -0.01(-3.03%)
Apr 09, 2024 0.2600 0.2755 0.2439 0.2440 670,565 -0.01(-2.59%)
Apr 08, 2024 0.2626 0.2700 0.2423 0.2505 990,373 +0.02(+8.16%)
Apr 05, 2024 0.2150 0.2463 0.2096 0.2316 1,055,119 +0.02(+10.50%)
Apr 04, 2024 0.2203 0.2316 0.2096 0.2096 998,240 -0.00(-2.19%)
Apr 03, 2024 0.1875 0.2163 0.1686 0.2143 1,185,208 +0.05(+27.71%)
Apr 02, 2024 0.1742 0.1810 0.1650 0.1678 474,794 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.