Indicators

Ball Corp (NY: BLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.80	42.00	41.65	41.76	2,387,946	-0.02(-0.05%)
Apr 27, 2012	41.79	42.02	41.51	41.78	1,230,542	+0.15(+0.36%)
Apr 26, 2012	42.73	42.73	41.51	41.63	2,788,194	-1.37(-3.19%)
Apr 25, 2012	43.27	43.44	42.92	43.00	1,757,748	+0.04(+0.09%)
Apr 24, 2012	42.88	43.12	42.71	42.96	784,744	+0.09(+0.21%)
Apr 23, 2012	43.21	43.21	42.54	42.87	1,030,371	-0.65(-1.49%)
Apr 20, 2012	43.39	43.70	43.29	43.52	802,956	+0.22(+0.51%)
Apr 19, 2012	43.05	43.57	43.04	43.30	1,538,797	+0.27(+0.63%)
Apr 18, 2012	42.99	43.26	42.97	43.03	1,187,154	-0.12(-0.28%)
Apr 17, 2012	43.15	43.29	42.69	43.15	929,506	+0.37(+0.86%)
Apr 16, 2012	42.43	42.87	42.15	42.78	1,755,451	+0.01(+0.02%)
Apr 13, 2012	42.74	43.07	42.72	42.77	1,421,117	-0.04(-0.09%)
Apr 12, 2012	42.79	43.01	42.68	42.81	1,806,142	+0.08(+0.19%)
Apr 11, 2012	43.37	43.57	42.69	42.73	1,257,690	+0.28(+0.66%)
Apr 10, 2012	43.29	43.40	42.32	42.45	1,859,631	-0.98(-2.26%)
Apr 09, 2012	43.07	43.45	42.94	43.43	1,558,116	-0.14(-0.32%)
Apr 05, 2012	43.48	43.64	43.29	43.57	1,129,012	-0.05(-0.11%)
Apr 04, 2012	43.30	43.70	43.03	43.62	1,614,706	+0.07(+0.16%)
Apr 03, 2012	43.15	43.57	43.03	43.55	1,658,182	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.