Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.062	3.062	3.043	3.043	51,792	+0.00(+0.00%)
Apr 27, 2023	3.034	3.052	3.034	3.043	30,773	+0.00(+0.00%)
Apr 26, 2023	3.024	3.061	3.024	3.043	37,836	+0.00(+0.00%)
Apr 25, 2023	3.034	3.043	3.024	3.043	72,340	+0.00(+0.00%)
Apr 24, 2023	3.053	3.053	3.024	3.043	26,540	+0.02(+0.63%)
Apr 21, 2023	3.015	3.034	3.005	3.024	67,291	+0.00(+0.00%)
Apr 20, 2023	3.034	3.034	3.024	3.024	14,133	-0.02(-0.63%)
Apr 19, 2023	3.034	3.043	3.015	3.043	17,774	-0.01(-0.31%)
Apr 18, 2023	3.053	3.091	3.024	3.053	84,239	-0.03(-0.90%)
Apr 17, 2023	3.071	3.090	3.071	3.081	7,686	+0.01(+0.31%)
Apr 14, 2023	3.081	3.100	3.062	3.071	111,048	-0.01(-0.31%)
Apr 13, 2023	3.062	3.109	3.062	3.081	69,418	-0.01(-0.31%)
Apr 12, 2023	3.090	3.107	3.081	3.090	49,532	+0.00(+0.00%)
Apr 11, 2023	3.081	3.109	3.081	3.090	29,560	-0.01(-0.31%)
Apr 10, 2023	3.062	3.109	3.062	3.100	86,598	+0.02(+0.62%)
Apr 06, 2023	3.081	3.100	3.081	3.081	44,967	+0.00(+0.00%)
Apr 05, 2023	3.081	3.090	3.066	3.081	90,294	+0.02(+0.62%)
Apr 04, 2023	3.033	3.081	3.033	3.062	122,752	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.