Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.216	3.216	3.161	3.180	175,141	-0.04(-1.13%)
Apr 28, 2022	3.152	3.234	3.152	3.216	95,975	+0.05(+1.43%)
Apr 27, 2022	3.170	3.189	3.161	3.170	241,257	-0.02(-0.57%)
Apr 26, 2022	3.198	3.210	3.172	3.189	142,371	-0.02(-0.57%)
Apr 25, 2022	3.198	3.211	3.152	3.207	283,842	+0.01(+0.28%)
Apr 22, 2022	3.225	3.243	3.189	3.198	115,470	-0.04(-1.12%)
Apr 21, 2022	3.243	3.261	3.225	3.234	158,124	-0.01(-0.28%)
Apr 20, 2022	3.225	3.257	3.216	3.243	120,369	+0.02(+0.56%)
Apr 19, 2022	3.261	3.284	3.216	3.225	166,195	-0.06(-1.79%)
Apr 18, 2022	3.284	3.293	3.239	3.284	129,628	+0.01(+0.28%)
Apr 14, 2022	3.302	3.311	3.257	3.275	172,719	-0.03(-0.82%)
Apr 13, 2022	3.293	3.329	3.282	3.302	144,544	+0.00(+0.00%)
Apr 12, 2022	3.311	3.343	3.284	3.302	124,717	-0.02(-0.54%)
Apr 11, 2022	3.365	3.374	3.311	3.320	111,300	-0.05(-1.61%)
Apr 08, 2022	3.374	3.388	3.356	3.374	110,965	-0.01(-0.27%)
Apr 07, 2022	3.410	3.419	3.374	3.383	76,002	-0.05(-1.32%)
Apr 06, 2022	3.438	3.447	3.392	3.429	69,041	-0.04(-1.04%)
Apr 05, 2022	3.465	3.501	3.447	3.465	147,925	-0.03(-0.78%)
Apr 04, 2022	3.483	3.501	3.465	3.492	44,504	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.