Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.192 3.192 3.142 3.150 65,546 -0.01(-0.26%)
Apr 29, 2020 3.134 3.175 3.125 3.159 84,496 +0.05(+1.60%)
Apr 28, 2020 3.126 3.140 3.098 3.109 111,854 -0.01(-0.27%)
Apr 27, 2020 3.134 3.146 3.117 3.117 332,943 -0.05(-1.57%)
Apr 24, 2020 3.175 3.175 3.134 3.167 181,159 +0.00(+0.00%)
Apr 23, 2020 3.134 3.175 3.134 3.167 83,380 +0.00(+0.00%)
Apr 22, 2020 3.150 3.233 3.148 3.167 128,821 +0.02(+0.53%)
Apr 21, 2020 3.142 3.175 3.109 3.150 57,891 +0.00(+0.00%)
Apr 20, 2020 3.167 3.184 3.142 3.150 116,220 -0.03(-1.04%)
Apr 17, 2020 3.200 3.250 3.184 3.184 157,456 -0.01(-0.26%)
Apr 16, 2020 3.208 3.217 3.167 3.192 98,261 -0.01(-0.26%)
Apr 15, 2020 3.134 3.233 3.134 3.200 123,541 -0.03(-1.02%)
Apr 14, 2020 3.192 3.258 3.184 3.233 84,401 +0.06(+1.93%)
Apr 13, 2020 3.304 3.304 3.114 3.172 384,301 -0.12(-3.75%)
Apr 09, 2020 3.213 3.320 3.213 3.296 135,333 +0.13(+4.17%)
Apr 08, 2020 3.131 3.205 3.131 3.164 111,859 +0.03(+1.05%)
Apr 07, 2020 3.155 3.213 3.114 3.131 342,936 +0.02(+0.53%)
Apr 06, 2020 3.114 3.188 3.090 3.114 264,879 +0.01(+0.27%)
Apr 03, 2020 3.180 3.188 3.090 3.106 90,303 -0.07(-2.33%)
Apr 02, 2020 3.131 3.250 3.123 3.180 183,659 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.