Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.270	3.277	3.256	3.256	56,455	-0.01(-0.43%)
Apr 27, 2017	3.249	3.270	3.249	3.270	41,787	+0.01(+0.43%)
Apr 26, 2017	3.234	3.256	3.234	3.256	47,224	+0.02(+0.65%)
Apr 25, 2017	3.227	3.249	3.220	3.234	89,768	+0.00(+0.00%)
Apr 24, 2017	3.263	3.263	3.234	3.234	51,595	-0.04(-1.08%)
Apr 21, 2017	3.263	3.270	3.249	3.270	71,018	+0.03(+0.87%)
Apr 20, 2017	3.227	3.263	3.227	3.242	106,619	-0.02(-0.65%)
Apr 19, 2017	3.227	3.263	3.227	3.263	57,034	+0.03(+0.87%)
Apr 18, 2017	3.234	3.242	3.227	3.234	33,965	+0.00(+0.05%)
Apr 17, 2017	3.240	3.240	3.226	3.233	76,633	-0.01(-0.22%)
Apr 13, 2017	3.254	3.268	3.240	3.240	59,683	-0.01(-0.43%)
Apr 12, 2017	3.254	3.261	3.249	3.254	41,940	-0.01(-0.43%)
Apr 11, 2017	3.261	3.268	3.247	3.268	88,586	+0.01(+0.22%)
Apr 10, 2017	3.240	3.261	3.233	3.261	48,678	+0.03(+0.87%)
Apr 07, 2017	3.247	3.254	3.233	3.233	37,958	-0.02(-0.65%)
Apr 06, 2017	3.212	3.254	3.212	3.254	103,760	+0.04(+1.31%)
Apr 05, 2017	3.233	3.254	3.212	3.212	128,367	-0.04(-1.08%)
Apr 04, 2017	3.226	3.247	3.212	3.247	72,898	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.