Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.588	2.598	2.578	2.598	142,796	+0.02(+0.60%)
Apr 27, 2012	2.578	2.583	2.547	2.583	224,044	+0.00(+0.00%)
Apr 26, 2012	2.572	2.583	2.567	2.583	170,950	+0.00(+0.00%)
Apr 25, 2012	2.572	2.583	2.572	2.583	158,536	+0.01(+0.40%)
Apr 24, 2012	2.572	2.578	2.557	2.572	72,183	+0.00(+0.00%)
Apr 23, 2012	2.567	2.578	2.552	2.572	166,142	+0.01(+0.40%)
Apr 20, 2012	2.542	2.562	2.531	2.562	42,496	+0.01(+0.20%)
Apr 19, 2012	2.542	2.562	2.531	2.557	57,879	+0.03(+1.22%)
Apr 18, 2012	2.547	2.582	2.526	2.526	198,584	-0.01(-0.20%)
Apr 17, 2012	2.578	2.578	2.531	2.531	152,734	-0.04(-1.43%)
Apr 16, 2012	2.558	2.568	2.552	2.568	222,703	+0.01(+0.20%)
Apr 13, 2012	2.552	2.563	2.532	2.563	191,369	+0.01(+0.40%)
Apr 12, 2012	2.547	2.558	2.542	2.552	93,300	-0.01(-0.20%)
Apr 11, 2012	2.537	2.558	2.537	2.558	124,086	+0.03(+1.01%)
Apr 10, 2012	2.552	2.558	2.532	2.532	53,102	-0.03(-1.00%)
Apr 09, 2012	2.537	2.558	2.532	2.558	115,577	+0.02(+0.81%)
Apr 05, 2012	2.537	2.537	2.532	2.537	43,093	+0.00(+0.00%)
Apr 04, 2012	2.527	2.537	2.517	2.537	57,172	+0.02(+0.82%)
Apr 03, 2012	2.522	2.532	2.506	2.517	110,682	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.