Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.599 1.599 1.539 1.539 77,403 -0.04(-2.45%)
Apr 29, 2009 1.551 1.590 1.547 1.577 75,600 +0.04(+2.80%)
Apr 28, 2009 1.521 1.569 1.517 1.534 95,367 -0.03(-1.65%)
Apr 27, 2009 1.551 1.564 1.491 1.560 100,912 +0.03(+2.26%)
Apr 24, 2009 1.504 1.526 1.478 1.526 117,986 +0.04(+2.60%)
Apr 23, 2009 1.453 1.491 1.449 1.487 87,258 +0.04(+2.67%)
Apr 22, 2009 1.444 1.457 1.435 1.448 41,721 -0.00(-0.30%)
Apr 21, 2009 1.453 1.457 1.440 1.453 60,468 +0.02(+1.20%)
Apr 20, 2009 1.483 1.483 1.435 1.435 104,016 -0.06(-3.75%)
Apr 17, 2009 1.521 1.556 1.483 1.491 70,814 -0.00(-0.29%)
Apr 16, 2009 1.500 1.547 1.491 1.496 39,589 +0.02(+1.46%)
Apr 15, 2009 1.504 1.504 1.461 1.474 47,601 -0.03(-2.00%)
Apr 14, 2009 1.431 1.504 1.423 1.504 75,863 +0.03(+2.34%)
Apr 13, 2009 1.560 1.560 1.470 1.470 136,641 -0.08(-5.00%)
Apr 09, 2009 1.496 1.551 1.491 1.547 76,619 +0.04(+2.56%)
Apr 08, 2009 1.457 1.526 1.435 1.508 84,168 +0.04(+2.63%)
Apr 07, 2009 1.423 1.478 1.423 1.470 90,939 +0.03(+2.09%)
Apr 06, 2009 1.465 1.478 1.401 1.440 105,268 -0.01(-1.02%)
Apr 03, 2009 1.521 1.521 1.453 1.455 73,922 -0.04(-2.74%)
Apr 02, 2009 1.487 1.551 1.478 1.496 67,109 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.