Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.587	2.600	2.583	2.587	38,158	+0.00(+0.17%)
Apr 27, 2007	2.587	2.592	2.583	2.583	31,643	-0.01(-0.33%)
Apr 26, 2007	2.596	2.596	2.587	2.592	51,654	-0.01(-0.33%)
Apr 25, 2007	2.587	2.600	2.587	2.600	75,852	+0.01(+0.50%)
Apr 24, 2007	2.583	2.592	2.583	2.587	73,060	-0.00(-0.17%)
Apr 23, 2007	2.592	2.596	2.592	2.592	18,846	+0.00(+0.00%)
Apr 20, 2007	2.587	2.604	2.587	2.592	57,936	-0.00(-0.17%)
Apr 19, 2007	2.583	2.596	2.583	2.596	56,772	+0.00(+0.17%)
Apr 18, 2007	2.583	2.596	2.583	2.592	61,193	+0.01(+0.33%)
Apr 17, 2007	2.592	2.592	2.579	2.583	70,500	-0.00(-0.17%)
Apr 16, 2007	2.592	2.600	2.587	2.587	74,223	-0.00(-0.17%)
Apr 13, 2007	2.592	2.592	2.587	2.592	47,931	+0.00(+0.17%)
Apr 12, 2007	2.587	2.592	2.587	2.587	25,128	-0.01(-0.33%)
Apr 11, 2007	2.596	2.600	2.587	2.596	32,807	+0.00(+0.00%)
Apr 10, 2007	2.592	2.600	2.587	2.596	96,327	+0.01(+0.33%)
Apr 09, 2007	2.600	2.604	2.587	2.587	86,322	-0.01(-0.50%)
Apr 05, 2007	2.587	2.600	2.587	2.600	43,510	+0.01(+0.33%)
Apr 04, 2007	2.596	2.604	2.587	2.592	57,470	+0.00(+0.00%)
Apr 03, 2007	2.596	2.604	2.587	2.592	126,575	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.