Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.243 2.304 2.239 2.291 60,728 +0.03(+1.33%)
Apr 29, 2004 2.256 2.274 2.256 2.261 73,060 -0.00(-0.19%)
Apr 28, 2004 2.308 2.321 2.256 2.265 98,887 -0.03(-1.13%)
Apr 27, 2004 2.256 2.304 2.213 2.291 292,938 -0.05(-2.20%)
Apr 26, 2004 2.407 2.407 2.342 2.342 90,976 -0.04(-1.80%)
Apr 23, 2004 2.372 2.394 2.368 2.385 36,064 -0.02(-0.72%)
Apr 22, 2004 2.390 2.407 2.372 2.402 110,288 -0.00(-0.18%)
Apr 21, 2004 2.377 2.407 2.372 2.407 100,981 +0.03(+1.45%)
Apr 20, 2004 2.390 2.420 2.372 2.372 104,238 -0.06(-2.65%)
Apr 19, 2004 2.428 2.441 2.385 2.437 131,694 -0.01(-0.53%)
Apr 16, 2004 2.450 2.454 2.428 2.450 31,643 +0.03(+1.42%)
Apr 15, 2004 2.407 2.458 2.407 2.415 105,169 -0.03(-1.40%)
Apr 14, 2004 2.424 2.471 2.407 2.450 79,575 +0.03(+1.42%)
Apr 13, 2004 2.445 2.445 2.411 2.415 82,599 -0.03(-1.06%)
Apr 12, 2004 2.424 2.445 2.415 2.441 47,233 +0.00(+0.00%)
Apr 08, 2004 2.450 2.458 2.420 2.441 84,693 -0.01(-0.35%)
Apr 07, 2004 2.433 2.450 2.411 2.450 96,095 +0.02(+0.71%)
Apr 06, 2004 2.411 2.471 2.411 2.433 98,887 +0.02(+0.89%)
Apr 05, 2004 2.531 2.531 2.411 2.411 165,432 -0.09(-3.61%)
Apr 02, 2004 2.536 2.566 2.501 2.501 161,011 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.