Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.476 2.493 2.476 2.493 25,594 +0.02(+0.69%)
Apr 29, 2003 2.480 2.493 2.471 2.476 89,580 -0.02(-0.69%)
Apr 28, 2003 2.484 2.510 2.471 2.493 75,386 -0.01(-0.51%)
Apr 25, 2003 2.480 2.510 2.480 2.506 43,277 +0.00(+0.17%)
Apr 24, 2003 2.501 2.527 2.488 2.501 96,793 -0.01(-0.51%)
Apr 23, 2003 2.467 2.514 2.467 2.514 79,109 +0.02(+0.86%)
Apr 22, 2003 2.467 2.497 2.467 2.493 83,065 +0.01(+0.35%)
Apr 21, 2003 2.463 2.484 2.450 2.484 98,421 +0.03(+1.40%)
Apr 17, 2003 2.480 2.480 2.450 2.450 105,634 -0.03(-1.04%)
Apr 16, 2003 2.450 2.480 2.450 2.476 81,203 +0.01(+0.35%)
Apr 15, 2003 2.463 2.484 2.463 2.467 72,129 +0.00(+0.00%)
Apr 14, 2003 2.471 2.484 2.463 2.467 58,866 -0.00(-0.17%)
Apr 11, 2003 2.450 2.471 2.428 2.471 112,615 +0.02(+0.88%)
Apr 10, 2003 2.437 2.450 2.428 2.450 39,787 +0.00(+0.18%)
Apr 09, 2003 2.450 2.450 2.441 2.445 36,064 +0.01(+0.35%)
Apr 08, 2003 2.441 2.458 2.437 2.437 26,990 -0.01(-0.35%)
Apr 07, 2003 2.424 2.445 2.420 2.445 45,837 +0.03(+1.25%)
Apr 04, 2003 2.433 2.450 2.415 2.415 68,174 -0.03(-1.40%)
Apr 03, 2003 2.433 2.450 2.424 2.450 66,312 +0.02(+0.71%)
Apr 02, 2003 2.437 2.458 2.433 2.433 37,926 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.