Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.424 2.445 2.424 2.424 144,964 +0.01(+0.36%)
Apr 29, 2002 2.424 2.424 2.411 2.415 43,512 +0.00(+0.00%)
Apr 26, 2002 2.428 2.432 2.407 2.415 102,848 -0.02(-0.71%)
Apr 25, 2002 2.424 2.450 2.424 2.432 55,147 +0.00(+0.18%)
Apr 24, 2002 2.420 2.454 2.420 2.428 132,166 +0.02(+0.71%)
Apr 23, 2002 2.424 2.424 2.407 2.411 38,626 -0.01(-0.36%)
Apr 22, 2002 2.411 2.441 2.411 2.420 1,396,129 +0.00(+0.00%)
Apr 19, 2002 2.407 2.420 2.402 2.420 50,726 +0.01(+0.54%)
Apr 18, 2002 2.398 2.407 2.389 2.407 42,349 +0.01(+0.36%)
Apr 17, 2002 2.415 2.415 2.381 2.398 47,003 +0.00(+0.00%)
Apr 16, 2002 2.407 2.424 2.394 2.398 49,329 -0.02(-0.71%)
Apr 15, 2002 2.424 2.437 2.415 2.415 1,675,355 +0.01(+0.54%)
Apr 12, 2002 2.346 2.428 2.346 2.402 150,549 +0.01(+0.54%)
Apr 11, 2002 2.368 2.398 2.368 2.389 48,864 +0.02(+0.91%)
Apr 10, 2002 2.411 2.411 2.368 2.368 47,235 -0.02(-0.72%)
Apr 09, 2002 2.402 2.407 2.385 2.385 61,662 -0.03(-1.07%)
Apr 08, 2002 2.428 2.432 2.407 2.411 50,027 -0.02(-0.71%)
Apr 05, 2002 2.415 2.428 2.407 2.428 75,158 +0.03(+1.44%)
Apr 04, 2002 2.377 2.394 2.368 2.394 53,983 +0.00(+0.00%)
Apr 03, 2002 2.368 2.407 2.368 2.394 47,235 -0.00(-0.18%)
Apr 02, 2002 2.372 2.415 2.372 2.398 60,731 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.