Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

70.01 +0.17 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.72	72.91	72.69	72.81	49,326	+0.19(+0.26%)
Mar 27, 2024	72.05	72.62	72.01	72.62	29,458	+1.03(+1.44%)
Mar 26, 2024	71.83	71.91	71.59	71.59	35,524	-0.07(-0.10%)
Mar 25, 2024	71.74	71.80	71.63	71.66	14,526	-0.13(-0.18%)
Mar 22, 2024	72.17	72.25	71.75	71.79	17,569	-0.62(-0.86%)
Mar 21, 2024	72.30	72.60	72.30	72.41	22,824	+0.58(+0.81%)
Mar 20, 2024	71.29	71.94	71.24	71.83	74,879	+0.52(+0.73%)
Mar 19, 2024	70.74	71.33	70.74	71.31	19,762	+0.41(+0.58%)
Mar 18, 2024	70.92	71.10	70.75	70.90	25,940	+0.27(+0.38%)
Mar 15, 2024	70.60	70.94	70.54	70.63	24,147	-0.22(-0.31%)
Mar 14, 2024	71.51	71.51	70.44	70.85	18,381	-0.62(-0.87%)
Mar 13, 2024	71.49	71.70	71.41	71.47	30,187	+0.02(+0.03%)
Mar 12, 2024	71.26	71.48	71.05	71.45	21,345	+0.23(+0.32%)
Mar 11, 2024	71.00	71.24	70.74	71.22	29,747	+0.10(+0.14%)
Mar 08, 2024	71.47	71.68	71.03	71.12	36,910	-0.18(-0.25%)
Mar 07, 2024	70.88	71.34	70.88	71.30	26,690	+0.62(+0.88%)
Mar 06, 2024	70.57	70.86	70.52	70.68	39,339	+0.46(+0.66%)
Mar 05, 2024	70.42	70.65	69.97	70.22	185,638	-0.50(-0.71%)
Mar 04, 2024	70.51	70.87	70.51	70.72	56,522	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.