Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.880 5.895 5.650 5.710 78,417 -0.17(-2.89%)
Mar 30, 2023 5.780 5.887 5.740 5.880 177,684 +0.13(+2.35%)
Mar 29, 2023 5.738 5.800 5.660 5.745 119,848 -0.04(-0.78%)
Mar 28, 2023 5.540 5.815 5.505 5.790 158,725 +0.27(+4.89%)
Mar 27, 2023 5.490 5.520 5.315 5.520 155,912 +0.05(+0.86%)
Mar 24, 2023 5.430 5.510 5.330 5.473 116,624 +0.04(+0.79%)
Mar 23, 2023 5.540 5.540 5.286 5.430 250,274 +0.18(+3.53%)
Mar 22, 2023 5.146 5.380 5.140 5.245 163,429 +0.12(+2.44%)
Mar 21, 2023 5.070 5.160 4.970 5.120 120,622 -0.16(-3.03%)
Mar 20, 2023 5.350 5.440 5.190 5.280 158,476 -0.05(-0.94%)
Mar 17, 2023 4.860 5.571 4.860 5.330 411,199 +0.49(+10.17%)
Mar 16, 2023 4.960 5.020 4.760 4.838 102,790 -0.21(-4.20%)
Mar 15, 2023 5.050 5.150 4.990 5.050 153,853 -0.03(-0.59%)
Mar 14, 2023 4.950 5.100 4.890 5.080 130,596 +0.12(+2.42%)
Mar 13, 2023 4.785 5.067 4.725 4.960 283,885 +0.37(+8.06%)
Mar 10, 2023 4.600 4.760 4.546 4.590 165,033 +0.07(+1.55%)
Mar 09, 2023 4.580 4.660 4.500 4.520 58,938 +0.01(+0.22%)
Mar 08, 2023 4.579 4.660 4.482 4.510 64,964 -0.03(-0.66%)
Mar 07, 2023 4.700 4.790 4.513 4.540 171,292 -0.26(-5.42%)
Mar 06, 2023 4.800 4.890 4.796 4.800 125,693 -0.07(-1.44%)
Mar 03, 2023 4.808 4.880 4.770 4.870 116,949 +0.07(+1.46%)
Mar 02, 2023 4.900 4.935 4.760 4.800 85,714 -0.12(-2.34%)
Mar 01, 2023 4.827 4.930 4.670 4.915 113,521 +0.15(+3.17%)
Feb 28, 2023 4.687 4.822 4.687 4.764 116,488 +0.07(+1.58%)
Feb 27, 2023 4.700 4.826 4.670 4.690 137,914 -0.01(-0.21%)
Feb 24, 2023 4.700 4.720 4.484 4.700 202,199 +0.15(+3.30%)
Feb 23, 2023 4.520 4.740 4.480 4.550 193,662 +0.03(+0.66%)
Feb 22, 2023 4.640 4.640 4.500 4.520 141,127 -0.10(-2.16%)
Feb 21, 2023 4.580 4.720 4.580 4.620 116,941 -0.09(-1.91%)
Feb 17, 2023 4.600 4.780 4.540 4.710 173,659 +0.07(+1.51%)
Feb 16, 2023 4.590 4.696 4.554 4.640 138,913 +0.01(+0.22%)
Feb 15, 2023 4.810 4.810 4.580 4.630 196,627 -0.11(-2.24%)
Feb 14, 2023 4.660 4.770 4.580 4.736 369,144 +0.05(+0.98%)
Feb 13, 2023 4.710 4.810 4.667 4.690 348,057 -0.02(-0.42%)
Feb 10, 2023 4.690 4.820 4.650 4.710 263,092 +0.03(+0.64%)
Feb 09, 2023 4.850 4.918 4.650 4.680 583,341 -0.11(-2.30%)
Feb 08, 2023 4.650 4.830 4.570 4.790 164,207 +0.19(+4.13%)
Feb 07, 2023 4.630 4.680 4.510 4.600 266,269 -0.02(-0.43%)
Feb 06, 2023 4.590 4.640 4.550 4.620 611,956 +0.06(+1.32%)
Feb 03, 2023 4.800 4.820 4.544 4.560 542,226 -0.23(-4.80%)
Feb 02, 2023 4.780 5.000 4.680 4.790 858,033 +0.04(+0.84%)
Feb 01, 2023 4.621 4.800 4.570 4.750 152,856 +0.14(+3.04%)
Jan 31, 2023 4.530 4.640 4.527 4.610 190,110 +0.08(+1.77%)
Jan 30, 2023 4.820 4.820 4.486 4.530 473,714 -0.25(-5.23%)
Jan 27, 2023 4.710 4.820 4.640 4.780 337,692 +0.09(+1.92%)
Jan 26, 2023 4.870 4.964 4.660 4.690 638,375 -0.14(-2.90%)
Jan 25, 2023 4.720 4.860 4.569 4.830 657,719 +0.04(+0.84%)
Jan 24, 2023 4.910 4.940 4.750 4.790 553,013 -0.15(-3.04%)
Jan 23, 2023 5.050 5.050 4.850 4.940 479,297 -0.11(-2.10%)
Jan 20, 2023 4.815 5.080 4.740 5.046 469,768 +0.23(+4.69%)
Jan 19, 2023 4.850 4.970 4.784 4.820 658,127 +0.02(+0.42%)
Jan 18, 2023 5.522 5.527 4.655 4.800 2,317,806 -1.02(-17.45%)
Jan 17, 2023 5.935 5.950 5.670 5.815 144,935 -0.11(-1.94%)
Jan 13, 2023 6.100 6.123 5.900 5.930 203,913 -0.01(-0.17%)
Jan 12, 2023 6.094 6.130 5.904 5.940 168,679 -0.06(-0.98%)
Jan 11, 2023 6.077 6.085 5.910 5.999 139,841 -0.04(-0.74%)
Jan 10, 2023 6.230 6.230 5.920 6.044 84,128 -0.06(-0.92%)
Jan 09, 2023 6.240 6.334 6.040 6.100 47,695 -0.04(-0.65%)
Jan 06, 2023 6.066 6.320 6.040 6.140 109,354 +0.14(+2.33%)
Jan 05, 2023 5.960 6.090 5.875 6.000 56,074 -0.04(-0.66%)
Jan 04, 2023 5.950 6.100 5.820 6.040 333,170 +0.37(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.