Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2350 0.2350 0.2200 0.2300 89,151 -0.00(-2.13%)
Mar 30, 2022 0.2350 0.2350 0.2200 0.2350 303,800 +0.01(+6.82%)
Mar 29, 2022 0.2300 0.2300 0.2200 0.2200 10,700 -0.01(-4.35%)
Mar 28, 2022 0.2100 0.2300 0.2100 0.2300 185,633 +0.02(+9.52%)
Mar 25, 2022 0.2100 0.2100 0.2050 0.2100 128,003 +0.01(+2.44%)
Mar 24, 2022 0.2300 0.2300 0.2050 0.2050 275,163 -0.03(-10.87%)
Mar 23, 2022 0.2350 0.2350 0.2250 0.2300 783,501 -0.01(-4.17%)
Mar 22, 2022 0.2050 0.2400 0.2050 0.2400 731,793 +0.04(+17.07%)
Mar 21, 2022 0.1900 0.2200 0.1900 0.2050 1,196,962 +0.02(+13.89%)
Mar 18, 2022 0.1700 0.1850 0.1700 0.1800 1,157,312 +0.01(+9.09%)
Mar 17, 2022 0.1500 0.1700 0.1500 0.1650 305,254 +0.02(+10.00%)
Mar 16, 2022 0.1400 0.1500 0.1400 0.1500 167,500 +0.01(+11.11%)
Mar 15, 2022 0.1350 0.1400 0.1350 0.1350 37,540 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1350 0.1250 0.1350 118,020 +0.01(+8.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1200 27,381 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 227,238 -0.01(-4.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1200 0.1250 366,500 +0.01(+4.17%)
Mar 04, 2022 0.1250 0.1250 0.1150 0.1200 239,402 -0.01(-4.00%)
Mar 03, 2022 0.1150 0.1250 0.1150 0.1250 66,000 +0.01(+8.70%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1150 24,500 +0.00(+0.00%)
Mar 01, 2022 0.1150 0.1200 0.1150 0.1150 50,500 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1250 0.1100 0.1150 114,000 -0.01(-8.00%)
Feb 25, 2022 0.1200 0.1250 0.1150 0.1250 54,101 +0.01(+8.70%)
Feb 24, 2022 0.1150 0.1150 0.1100 0.1150 441,470 -0.00(-4.17%)
Feb 23, 2022 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Feb 22, 2022 0.1250 0.1250 0.1250 0.1250 20,624 -0.01(-3.85%)
Feb 18, 2022 0.1300 0 +0.01(+8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 105,380 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1250 0.1050 0.1200 267,351 +0.01(+14.29%)
Feb 15, 2022 0.1050 0.1100 0.1000 0.1050 989,474 -0.01(-4.55%)
Feb 14, 2022 0.1100 0.1100 0.1050 0.1100 204,275 -0.01(-4.35%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1150 47,792 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 157,475 -0.00(-4.17%)
Feb 09, 2022 0.1200 0.1200 0.1150 0.1200 59,000 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1200 0.1200 102,160 -0.01(-4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 100,950 -0.01(-3.85%)
Feb 04, 2022 0.1300 0.1350 0.1250 0.1300 93,153 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1350 0.1250 0.1300 98,500 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1300 30,570 -0.01(-7.14%)
Feb 01, 2022 0.1250 0.1400 0.1250 0.1400 122,700 +0.02(+12.00%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 196,098 -0.01(-7.41%)
Jan 28, 2022 0.1250 0.1350 0.1250 0.1350 23,500 +0.01(+8.00%)
Jan 27, 2022 0.1300 0.1350 0.1250 0.1250 44,653 +0.00(+0.00%)
Jan 26, 2022 0.1400 0.1400 0.1250 0.1250 76,389 -0.01(-7.41%)
Jan 25, 2022 0.1300 0.1350 0.1300 0.1350 52,540 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1350 106,071 -0.01(-3.57%)
Jan 21, 2022 0.1500 0.1500 0.1400 0.1400 175,577 -0.01(-6.67%)
Jan 20, 2022 0.1600 0.1600 0.1500 0.1500 44,000 -0.01(-6.25%)
Jan 19, 2022 0.1600 0.1650 0.1500 0.1600 68,765 -0.01(-5.88%)
Jan 18, 2022 0.1600 0.1700 0.1600 0.1700 36,500 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1700 0.1550 0.1700 34,000 +0.02(+9.68%)
Jan 14, 2022 0.1600 0.1600 0.1500 0.1550 350,723 -0.01(-3.13%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1600 83,057 -0.01(-5.88%)
Jan 12, 2022 0.1700 0.1750 0.1650 0.1700 91,384 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1800 0.1650 0.1700 160,312 +0.01(+3.03%)
Jan 10, 2022 0.1650 0.1700 0.1600 0.1650 78,644 -0.01(-2.94%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 37,310 +0.01(+3.03%)
Jan 06, 2022 0.1650 0.1700 0.1600 0.1650 40,245 -0.01(-2.94%)
Jan 05, 2022 0.1800 0.1850 0.1700 0.1700 43,000 -0.00(-2.86%)
Jan 04, 2022 0.1700 0.1750 0.1600 0.1750 84,196 +0.00(+0.00%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2021 0.1800 0.2050 0.1700 0.1800 307,100 +0.01(+2.86%)
Dec 29, 2021 0.1400 0.1850 0.1400 0.1750 817,488 +0.05(+40.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2021 0.1350 0.1350 0.1250 0.1250 29,200 -0.01(-3.85%)
Dec 22, 2021 0.1400 0.1400 0.1250 0.1300 176,450 -0.01(-7.14%)
Dec 21, 2021 0.1400 0.1400 0.1350 0.1400 53,500 +0.01(+3.70%)
Dec 20, 2021 0.1350 0.1400 0.1250 0.1350 15,500 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1500 0.1250 0.1300 127,928 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1300 0.1300 93,000 -0.01(-3.70%)
Dec 15, 2021 0.1450 0.1450 0.1250 0.1350 218,115 -0.01(-10.00%)
Dec 14, 2021 0.1600 0.1650 0.1500 0.1500 158,500 -0.01(-3.23%)
Dec 13, 2021 0.1550 0.1600 0.1500 0.1550 205,600 -0.01(-3.13%)
Dec 10, 2021 0.1550 0.1700 0.1550 0.1600 225,684 +0.00(+0.00%)
Dec 09, 2021 0.1650 0.1650 0.1550 0.1600 115,100 -0.01(-3.03%)
Dec 08, 2021 0.1550 0.1650 0.1500 0.1650 196,700 +0.00(+0.00%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1650 13,570 +0.02(+10.00%)
Dec 06, 2021 0.1700 0.1700 0.1500 0.1500 93,325 -0.02(-9.09%)
Dec 03, 2021 0.1650 0.1700 0.1650 0.1650 33,758 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1800 0.1600 0.1650 140,050 -0.01(-2.94%)
Dec 01, 2021 0.1600 0.1700 0.1600 0.1700 98,825 +0.02(+9.68%)
Nov 30, 2021 0.1700 0.1700 0.1550 0.1550 106,550 -0.01(-6.06%)
Nov 29, 2021 0.1700 0.1700 0.1550 0.1650 212,942 -0.01(-5.71%)
Nov 26, 2021 0.1900 0.1950 0.1700 0.1750 241,550 -0.01(-2.78%)
Nov 25, 2021 0.1700 0.1900 0.1700 0.1800 143,040 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1800 0.1750 0.1800 118,600 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.2150 0.1500 0.1800 1,258,505 +0.04(+24.14%)
Nov 22, 2021 0.1350 0.1450 0.1300 0.1450 232,076 +0.01(+7.41%)
Nov 19, 2021 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Nov 18, 2021 0.1300 0.1350 0.1300 0.1300 63,580 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1250 0.1300 114,704 -0.01(-3.70%)
Nov 16, 2021 0.1300 0.1350 0.1300 0.1350 246,000 +0.01(+3.85%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1300 118,894 +0.01(+8.33%)
Nov 12, 2021 0.1250 0.1250 0.1200 0.1200 5,700 +0.00(+0.00%)
Nov 11, 2021 0.1250 0.1250 0.1200 0.1200 119,327 +0.00(+0.00%)
Nov 10, 2021 0.1250 0.1200 77,600 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1300 0.1200 0.1200 97,783 -0.01(-4.00%)
Nov 08, 2021 0.1050 0.1250 0.1050 0.1250 340,086 +0.02(+19.05%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1050 145,897 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1100 0.1050 0.1050 339,016 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1000 0.1050 376,551 -0.01(-12.50%)
Nov 02, 2021 0.1200 0.1300 0.1150 0.1200 567,135 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1250 0.1200 0.1200 71,703 -0.01(-4.00%)
Oct 29, 2021 0.1350 0.1350 0.1250 0.1250 140,058 -0.01(-3.85%)
Oct 28, 2021 0.1250 0.1350 0.1150 0.1300 915,247 +0.01(+4.00%)
Oct 27, 2021 0.1300 0.1250 0.1200 0.1250 208,500 +0.00(+0.00%)
Oct 26, 2021 0.1300 0.1250 0.1250 262,100 -0.01(-3.85%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 347,085 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1350 0.1300 0.1300 267,692 +0.00(+0.00%)
Oct 21, 2021 0.1350 0.1350 0.1300 0.1300 4,750 +0.00(+0.00%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 50,280 -0.01(-3.70%)
Oct 19, 2021 0.1450 0.1450 0.1300 0.1350 283,417 -0.01(-6.90%)
Oct 18, 2021 0.1400 0.1500 0.1400 0.1450 22,000 +0.00(+3.57%)
Oct 15, 2021 0.1350 0.1400 0.1350 0.1400 12,621 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1450 0.1350 0.1400 136,851 -0.00(-3.45%)
Oct 13, 2021 0.1400 0.1450 0.1300 0.1450 104,757 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1450 0.1450 88,700 +0.00(+0.00%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 07, 2021 0.1350 0.1350 0.1300 0.1350 44,580 +0.01(+3.85%)
Oct 06, 2021 0.1350 0.1350 0.1300 0.1300 47,000 -0.01(-3.70%)
Oct 05, 2021 0.1400 0.1400 0.1350 0.1350 292,065 -0.01(-6.90%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 76,680 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1500 0.1450 0.1450 9,500 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1650 0.1450 0.1450 188,775 +0.00(+0.00%)
Sep 29, 2021 0.1450 0.1450 0.1450 0.1450 11,500 -0.01(-3.33%)
Sep 28, 2021 0.1450 0.1500 0.1450 0.1500 77,166 -0.01(-3.23%)
Sep 27, 2021 0.1500 0.1650 0.1500 0.1550 47,535 +0.00(+0.00%)
Sep 24, 2021 0.1500 0.1550 0.1450 0.1550 205,179 +0.01(+3.33%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1500 124,832 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1350 0.1500 98,609 +0.01(+3.45%)
Sep 21, 2021 0.1600 0.1600 0.1450 0.1450 110,327 +0.00(+0.00%)
Sep 20, 2021 0.1600 0.1650 0.1450 0.1450 505,472 -0.03(-14.71%)
Sep 17, 2021 0.1700 0.1750 0.1700 0.1700 133,242 +0.00(+0.00%)
Sep 16, 2021 0.1700 0.1750 0.1600 0.1700 123,775 +0.00(+0.00%)
Sep 15, 2021 0.1750 0.1750 0.1700 0.1700 155,169 -0.01(-5.56%)
Sep 14, 2021 0.1950 0.1950 0.1700 0.1800 402,583 -0.01(-5.26%)
Sep 13, 2021 0.1900 0.2050 0.1900 0.1900 181,000 +0.00(+0.00%)
Sep 10, 2021 0.2000 0.2000 0.1900 0.1900 134,327 -0.01(-2.56%)
Sep 09, 2021 0.1900 0.2050 0.1900 0.1950 211,376 +0.02(+8.33%)
Sep 08, 2021 0.1850 0.1950 0.1800 0.1800 150,700 -0.01(-5.26%)
Sep 07, 2021 0.1900 0.2050 0.1850 0.1900 305,573 +0.01(+2.70%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 02, 2021 0.1900 0.1950 0.1850 0.1900 158,375 -0.01(-2.56%)
Sep 01, 2021 0.1900 0.1950 0.1900 0.1950 27,500 +0.01(+2.63%)
Aug 31, 2021 0.2000 0.2000 0.1850 0.1900 221,147 -0.01(-2.56%)
Aug 30, 2021 0.1950 0.2000 0.1950 0.1950 55,500 -0.01(-2.50%)
Aug 27, 2021 0.1950 0.2000 0.1950 0.2000 160,073 +0.00(+0.00%)
Aug 26, 2021 0.1800 0.2100 0.1800 0.2000 440,584 +0.02(+8.11%)
Aug 25, 2021 0.1850 0.1850 0.1800 0.1850 86,252 +0.00(+0.00%)
Aug 24, 2021 0.1850 0.1900 0.1800 0.1850 64,683 +0.00(+0.00%)
Aug 23, 2021 0.1850 0.1900 0.1850 0.1850 75,639 -0.01(-5.13%)
Aug 20, 2021 0.2000 0.2000 0.1850 0.1950 4,705 +0.01(+2.63%)
Aug 19, 2021 0.2000 0.2000 0.1900 0.1900 133,521 -0.01(-5.00%)
Aug 18, 2021 0.2100 0.2100 0.1950 0.2000 101,994 -0.00(-2.44%)
Aug 17, 2021 0.2250 0.2250 0.2000 0.2050 28,963 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2050 0.1950 0.2050 13,239 +0.00(+2.50%)
Aug 13, 2021 0.1950 0.2000 0.1950 0.2000 18,530 +0.01(+2.56%)
Aug 12, 2021 0.2100 0.2100 0.1900 0.1950 215,414 -0.01(-7.14%)
Aug 11, 2021 0.2100 0.2100 0.2000 0.2100 68,002 +0.00(+0.00%)
Aug 10, 2021 0.2100 0.2100 0.2050 0.2100 40,351 +0.01(+2.44%)
Aug 09, 2021 0.2050 0.2150 0.2000 0.2050 218,136 -0.01(-4.65%)
Aug 06, 2021 0.2100 0.2150 0.2050 0.2150 61,000 +0.00(+0.00%)
Aug 05, 2021 0.2200 0.2400 0.2050 0.2150 435,960 +0.01(+2.38%)
Aug 04, 2021 0.2100 0.2150 0.2100 0.2100 32,921 +0.00(+0.00%)
Aug 03, 2021 0.2100 0.2150 0.1950 0.2100 213,216 -0.02(-6.67%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 29, 2021 0.2250 0.2400 0.2150 0.2300 151,540 +0.02(+6.98%)
Jul 28, 2021 0.2250 0.2250 0.2150 0.2150 14,250 -0.01(-2.27%)
Jul 27, 2021 0.2100 0.2350 0.1900 0.2200 612,339 +0.01(+4.76%)
Jul 26, 2021 0.2150 0.2150 0.2100 0.2100 56,200 +0.00(+0.00%)
Jul 23, 2021 0.2150 0.2150 0.2100 0.2100 24,250 +0.00(+0.00%)
Jul 22, 2021 0.2100 0.2150 0.2050 0.2100 214,245 -0.01(-2.33%)
Jul 21, 2021 0.2100 0.2200 0.2100 0.2150 18,526 +0.01(+2.38%)
Jul 20, 2021 0.2100 0.2200 0.2100 0.2100 19,005 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2350 0.2100 0.2100 161,900 -0.01(-4.55%)
Jul 16, 2021 0.2300 0.2300 0.2100 0.2200 76,650 -0.01(-4.35%)
Jul 15, 2021 0.2500 0.2500 0.2150 0.2300 164,810 -0.01(-4.17%)
Jul 14, 2021 0.2450 0.2450 0.2300 0.2400 126,380 +0.00(+0.00%)
Jul 13, 2021 0.2450 0.2450 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 12, 2021 0.2350 0.2450 0.2300 0.2400 41,404 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2450 0.2350 0.2400 52,900 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2450 0.2300 0.2400 19,550 -0.01(-4.00%)
Jul 07, 2021 0.2400 0.2500 0.2400 0.2500 28,000 +0.01(+4.17%)
Jul 06, 2021 0.2700 0.2700 0.2200 0.2400 404,805 -0.02(-7.69%)
Jul 05, 2021 0.2700 0.2700 0.2600 0.2600 4,500 +0.01(+1.96%)
Jul 02, 2021 0.2600 0.2650 0.2500 0.2550 143,075 -0.02(-5.56%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 29, 2021 0.2800 0.3000 0.2650 0.2750 65,034 +0.01(+3.77%)
Jun 28, 2021 0.2750 0.2800 0.2650 0.2650 89,103 -0.02(-7.02%)
Jun 25, 2021 0.2750 0.2900 0.2700 0.2850 82,000 +0.01(+3.64%)
Jun 24, 2021 0.2800 0.2800 0.2650 0.2750 29,143 +0.01(+1.85%)
Jun 23, 2021 0.2850 0.2850 0.2700 0.2700 114,760 +0.00(+0.00%)
Jun 22, 2021 0.2700 0.2950 0.2600 0.2700 345,743 -0.01(-1.82%)
Jun 21, 2021 0.3000 0.3000 0.2750 0.2750 269,288 -0.01(-5.17%)
Jun 18, 2021 0.3150 0.3150 0.2850 0.2900 69,903 -0.01(-3.33%)
Jun 17, 2021 0.2900 0.3200 0.2900 0.3000 371,260 +0.02(+7.14%)
Jun 16, 2021 0.2700 0.2850 0.2700 0.2800 74,415 +0.00(+0.00%)
Jun 15, 2021 0.2800 0.2900 0.2650 0.2800 236,795 +0.00(+0.00%)
Jun 14, 2021 0.2750 0.2850 0.2650 0.2800 136,708 +0.02(+5.66%)
Jun 11, 2021 0.2700 0.2700 0.2550 0.2650 152,407 +0.01(+1.92%)
Jun 10, 2021 0.2700 0.2700 0.2500 0.2600 99,451 -0.01(-3.70%)
Jun 09, 2021 0.2700 0.2700 0.2500 0.2700 153,973 +0.00(+0.00%)
Jun 08, 2021 0.2750 0.2800 0.2600 0.2700 59,786 -0.01(-3.57%)
Jun 07, 2021 0.2600 0.2800 0.2500 0.2800 275,720 +0.02(+7.69%)
Jun 04, 2021 0.2600 0.2650 0.2500 0.2600 157,950 +0.01(+1.96%)
Jun 03, 2021 0.2500 0.2600 0.2300 0.2550 262,310 +0.01(+4.08%)
Jun 02, 2021 0.2350 0.2650 0.2200 0.2450 464,825 +0.02(+8.89%)
Jun 01, 2021 0.2300 0.2300 0.2050 0.2250 202,978 -0.01(-4.26%)
May 31, 2021 0.2350 0.2350 0.2200 0.2350 133,800 +0.00(+0.00%)
May 28, 2021 0.2300 0.2350 0.2100 0.2350 194,456 +0.02(+9.30%)
May 27, 2021 0.2100 0.2350 0.2000 0.2150 596,568 +0.01(+7.50%)
May 26, 2021 0.2400 0.2450 0.1950 0.2000 1,457,748 -0.04(-16.67%)
May 25, 2021 0.2400 0.2400 0.2300 0.2400 113,447 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 20, 2021 0.2400 0.2600 0.2250 0.2300 331,260 -0.01(-4.17%)
May 19, 2021 0.2450 0.2450 0.2300 0.2400 287,300 +0.00(+0.00%)
May 18, 2021 0.2800 0.2800 0.2400 0.2400 388,771 -0.03(-9.43%)
May 17, 2021 0.2700 0.2700 0.2450 0.2650 86,000 +0.01(+1.92%)
May 14, 2021 0.2550 0.2700 0.2450 0.2600 450,578 +0.00(+0.00%)
May 13, 2021 0.2750 0.2750 0.2450 0.2600 353,752 -0.02(-8.77%)
May 12, 2021 0.2800 0.2900 0.2650 0.2850 349,584 +0.01(+3.64%)
May 11, 2021 0.2750 0.2800 0.2450 0.2750 309,818 +0.01(+3.77%)
May 10, 2021 0.2400 0.2950 0.2300 0.2650 1,040,281 +0.02(+8.16%)
May 07, 2021 0.2500 0.2500 0.2350 0.2450 315,412 +0.00(+0.00%)
May 06, 2021 0.2600 0.2600 0.2400 0.2450 268,298 -0.01(-2.00%)
May 05, 2021 0.2550 0.2800 0.2500 0.2500 246,982 +0.00(+0.00%)
May 04, 2021 0.2750 0.2950 0.2450 0.2500 707,721 -0.02(-5.66%)
May 03, 2021 0.2900 0.2900 0.2650 0.2650 260,256 -0.02(-8.62%)
Apr 30, 2021 0.2950 0.2950 0.2650 0.2900 311,400 -0.01(-1.69%)
Apr 29, 2021 0.3050 0.3050 0.2750 0.2950 229,710 -0.01(-1.67%)
Apr 28, 2021 0.3200 0.3200 0.2850 0.3000 145,610 -0.02(-4.76%)
Apr 27, 2021 0.3000 0.3250 0.2850 0.3150 716,070 +0.02(+6.78%)
Apr 26, 2021 0.2950 0.3000 0.2800 0.2950 412,888 +0.01(+1.72%)
Apr 23, 2021 0.2500 0.3100 0.2350 0.2900 1,632,800 +0.04(+18.37%)
Apr 22, 2021 0.2350 0.2550 0.2350 0.2450 513,047 +0.01(+2.08%)
Apr 21, 2021 0.2500 0.2500 0.2300 0.2400 850,223 -0.01(-4.00%)
Apr 20, 2021 0.2600 0.2650 0.2400 0.2500 1,329,450 -0.02(-5.66%)
Apr 19, 2021 0.2600 0.2650 0.2400 0.2650 409,399 +0.00(+0.00%)
Apr 16, 2021 0.2700 0.2750 0.2550 0.2650 580,100 -0.01(-1.85%)
Apr 15, 2021 0.2500 0.2750 0.2500 0.2700 667,685 +0.01(+3.85%)
Apr 14, 2021 0.2900 0.2950 0.2600 0.2600 1,050,491 -0.03(-10.34%)
Apr 13, 2021 0.3050 0.3100 0.2850 0.2900 617,104 -0.02(-6.45%)
Apr 12, 2021 0.3450 0.3450 0.3050 0.3100 485,615 -0.04(-11.43%)
Apr 09, 2021 0.3300 0.3500 0.2950 0.3500 594,800 +0.01(+4.48%)
Apr 08, 2021 0.3100 0.3350 0.3050 0.3350 440,872 +0.04(+11.67%)
Apr 07, 2021 0.3400 0.3400 0.3000 0.3000 828,087 -0.04(-10.45%)
Apr 06, 2021 0.3550 0.3650 0.3250 0.3350 372,697 -0.02(-6.94%)
Apr 05, 2021 0.3750 0.3900 0.3550 0.3600 193,654 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.