Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0150 -0.0010 (-6.25%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0985 0.1050 0.0940 0.1010 2,155,776 +0.01(+7.10%)
Mar 30, 2021 0.1100 0.1200 0.0920 0.0943 1,296,090 -0.01(-10.19%)
Mar 29, 2021 0.0955 0.1200 0.0955 0.1050 679,850 +0.00(+5.00%)
Mar 26, 2021 0.1044 0.1056 0.0952 0.1000 842,500 -0.00(-4.67%)
Mar 25, 2021 0.0968 0.1160 0.0860 0.1049 1,003,354 +0.01(+7.59%)
Mar 24, 2021 0.1400 0.1700 0.0952 0.0975 4,275,507 -0.04(-30.85%)
Mar 23, 2021 0.1521 0.1842 0.1392 0.1410 925,371 -0.01(-6.00%)
Mar 22, 2021 0.1626 0.1700 0.1450 0.1500 699,708 -0.01(-3.29%)
Mar 19, 2021 0.1724 0.1812 0.1530 0.1551 601,100 -0.01(-6.00%)
Mar 18, 2021 0.1800 0.1930 0.1600 0.1650 993,531 -0.01(-2.94%)
Mar 17, 2021 0.1493 0.1900 0.1400 0.1700 672,206 +0.02(+9.68%)
Mar 16, 2021 0.1660 0.1900 0.1457 0.1550 773,238 -0.01(-6.06%)
Mar 15, 2021 0.1800 0.1900 0.1563 0.1650 853,082 -0.01(-8.33%)
Mar 12, 2021 0.1754 0.1900 0.1700 0.1800 517,900 -0.01(-5.26%)
Mar 11, 2021 0.2200 0.2550 0.1756 0.1900 899,421 -0.03(-13.64%)
Mar 10, 2021 0.2150 0.2569 0.2000 0.2200 1,194,277 +0.01(+6.85%)
Mar 09, 2021 0.1917 0.2100 0.1800 0.2059 405,555 +0.04(+21.12%)
Mar 08, 2021 0.1900 0.1945 0.1700 0.1700 499,598 -0.00(-2.75%)
Mar 05, 2021 0.1433 0.1970 0.1000 0.1748 1,296,800 +0.04(+34.46%)
Mar 04, 2021 0.1770 0.2000 0.1200 0.1300 844,322 -0.04(-23.53%)
Mar 03, 2021 0.2398 0.2600 0.1700 0.1700 1,034,048 -0.07(-29.11%)
Mar 02, 2021 0.2400 0.2700 0.2000 0.2398 1,099,504 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.