Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 19,800 +0.01(+20.00%)
Mar 30, 2020 0.0550 0.0550 0.0400 0.0500 217,100 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 22,675 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0950 0.0800 0.0800 21,900 -0.01(-11.11%)
Mar 23, 2020 0.0800 0.0900 0.0800 0.0900 2,120 -0.01(-14.29%)
Mar 20, 2020 0.1000 0.1050 0.0900 0.1050 13,877 +0.01(+16.67%)
Mar 19, 2020 0.0900 0.0900 0.0900 0.0900 6,700 -0.01(-10.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 28,200 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 14,700 +0.01(+11.11%)
Mar 16, 2020 0.1100 0.1100 0.0900 0.0900 36,300 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.1000 0.0800 0.1000 269,700 +0.01(+11.11%)
Mar 11, 2020 0.1150 0.1150 0.0900 0.0900 17,600 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.0900 40,500 +0.01(+12.50%)
Mar 09, 2020 0.0850 0.0850 0.0700 0.0800 88,800 -0.01(-11.11%)
Mar 06, 2020 0.0800 0.0900 0.0800 0.0900 242,475 +0.01(+20.00%)
Mar 05, 2020 0.0750 0.0750 0.0600 0.0750 94,500 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 33,500 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0750 0.0650 0.0700 45,398 +0.00(+0.00%)
Feb 27, 2020 0.0600 0.0700 0.0600 0.0700 115,375 +0.01(+16.67%)
Feb 26, 2020 0.0600 0.0650 0.0600 0.0600 8,145 -0.01(-14.29%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 13,400 +0.01(+16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Feb 21, 2020 0.0600 0.0650 0.0550 0.0650 29,822 +0.01(+8.33%)
Feb 20, 2020 0.0450 0.0600 0.0450 0.0600 366,495 +0.02(+50.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 3,909 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0500 0.0400 0.0400 44,871 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 13, 2020 0.0500 0.0600 0.0500 0.0500 43,010 -0.00(-9.09%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0550 0.0500 0.0550 72,917 -0.01(-15.38%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 8,666 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0750 0.0650 0.0650 95,221 -0.01(-13.33%)
Feb 06, 2020 0.0500 0.0900 0.0500 0.0750 182,350 +0.07(+650.00%)
Feb 05, 2020 0.0100 0.0100 0.0050 0.0100 1,361,681 +0.01(+100.00%)
Feb 04, 2020 0.0100 0.0100 0.0050 0.0050 406,140 -0.01(-50.00%)
Feb 03, 2020 0.0100 0.0100 0.0050 0.0100 222,670 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0050 0.0100 111,500 +0.01(+100.00%)
Jan 30, 2020 0.0100 0.0100 0.0050 0.0050 20,000 -0.01(-50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 72,400 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 1,900 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 141,000 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 89,500 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0050 0.0100 68,500 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0100 0.0050 0.0100 85,200 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 403,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 566,900 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 2,834,100 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 02, 2020 0.0150 0.0150 0.0100 0.0100 48,500 -0.00(-33.33%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0150 0.0100 0.0100 459,300 -0.00(-33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0150 0.0100 0.0150 83,000 +0.00(+50.00%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0100 116,500 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Dec 17, 2019 0.0150 0.0150 0.0100 0.0150 116,500 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 166,500 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 116,500 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Dec 10, 2019 0.0150 0.0150 0.0100 0.0100 551,000 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0100 0.0150 360,500 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0100 0.0150 657,800 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 272,000 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 1,140,900 -0.01(-25.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 22,425 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 147,100 +0.01(+33.33%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0150 146,500 -0.01(-25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 56,500 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0150 0.0200 75,300 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0200 0.0150 0.0200 3,724,776 +0.01(+33.33%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 142,000 -0.00(-33.33%)
Nov 15, 2019 0.0150 0.0150 0.0100 0.0150 147,431 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0150 0.0100 0.0150 65,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 58,666 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0150 0.0100 0.0150 139,900 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 248,500 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0200 0.0100 0.0150 292,110 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0100 0.0150 544,950 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0200 0.0150 0.0150 402,312 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0200 0.0150 0.0150 167,729 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 125,600 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 1,771,450 -0.01(-25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 23,340 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 118,850 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 302,000 +0.01(+33.33%)
Oct 25, 2019 0.0200 0.0200 0.0150 0.0150 712,500 -0.01(-25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 18,400 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0180 0.0200 172,150 +0.00(+11.11%)
Oct 18, 2019 0.0200 0.0200 0.0180 0.0180 117,000 +0.00(+20.00%)
Oct 17, 2019 0.0200 0.0200 0.0150 0.0150 135,500 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 15, 2019 0.0150 0.0200 0.0150 0.0200 237,500 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0150 0.0200 341,500 +0.01(+33.33%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0180 0.0200 306,800 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 90,750 +0.01(+33.33%)
Oct 03, 2019 0.0200 0.0200 0.0150 0.0150 2,156,481 -0.01(-25.00%)
Oct 02, 2019 0.0200 0.0250 0.0200 0.0200 254,225 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0200 0.0200 943,500 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0200 0.0200 170,800 -0.01(-20.00%)
Sep 27, 2019 0.0250 0.0250 0.0200 0.0250 256,000 +0.01(+25.00%)
Sep 26, 2019 0.0250 0.0250 0.0200 0.0200 143,800 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0250 0.0250 699,250 -0.00(-16.67%)
Sep 24, 2019 0.0200 0.0300 0.0200 0.0300 1,502,489 +0.01(+50.00%)
Sep 23, 2019 0.0250 0.0250 0.0150 0.0200 2,164,166 -0.01(-33.33%)
Sep 20, 2019 0.0350 0.0350 0.0250 0.0300 1,544,465 -0.01(-14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 193,500 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0350 509,831 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0350 0.0350 29,500 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+14.29%)
Sep 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Sep 10, 2019 0.0350 0.0400 0.0300 0.0400 722,500 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0350 0.0400 183,325 +0.00(+14.29%)
Sep 06, 2019 0.0350 0.0400 0.0350 0.0350 738,368 -0.00(-12.50%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 166,500 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 418,222 -0.01(-20.00%)
Sep 03, 2019 0.0450 0.0500 0.0450 0.0500 123,000 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 97,615 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 40,500 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0500 0.0400 0.0450 788,514 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 141,600 +0.00(+12.50%)
Aug 21, 2019 0.0450 0.0450 0.0400 0.0400 352,500 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0400 0.0400 302,000 -0.00(-11.11%)
Aug 19, 2019 0.0400 0.0450 0.0400 0.0450 398,250 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0400 0.0450 1,499,700 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0.0450 39,686 +0.00(+12.50%)
Aug 14, 2019 0.0450 0.0450 0.0400 0.0400 312,213 -0.00(-11.11%)
Aug 13, 2019 0.0550 0.0550 0.0400 0.0450 806,828 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0550 0.0500 0.0500 410,100 -0.00(-9.09%)
Aug 09, 2019 0.0550 0.0550 0.0500 0.0550 584,000 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0700 0.0500 0.0550 1,156,637 -0.00(-8.33%)
Aug 06, 2019 0.0700 0.0700 0.0550 0.0600 265,389 -0.01(-7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0650 0.0600 0.0650 558,500 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0650 0.0500 0.0650 1,097,424 +0.01(+18.18%)
Jul 29, 2019 0.0500 0.0550 0.0500 0.0550 1,163,403 +0.00(+10.00%)
Jul 26, 2019 0.0350 0.0500 0.0350 0.0500 431,547 +0.01(+25.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 145,300 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0450 0.0400 0.0400 219,800 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 189,230 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 362,800 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 31,400 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0500 0.0400 0.0450 458,575 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jul 09, 2019 0.0500 0.0500 0.0450 0.0450 270,435 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0500 90,194 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 204,699 +0.01(+11.11%)
Jul 03, 2019 0.0500 0.0550 0.0450 0.0450 508,625 -0.01(-18.18%)
Jul 02, 2019 0.0550 0.0550 0.0500 0.0550 156,141 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0550 0.0550 14,732 -0.00(-8.33%)
Jun 26, 2019 0.0600 0.0600 0.0550 0.0600 93,250 +0.00(+9.09%)
Jun 25, 2019 0.0500 0.0550 0.0500 0.0550 441,700 +0.00(+10.00%)
Jun 24, 2019 0.0550 0.0550 0.0500 0.0500 1,095,508 -0.01(-16.67%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 16,600 -0.01(-7.69%)
Jun 20, 2019 0.0600 0.0650 0.0600 0.0650 122,830 +0.01(+8.33%)
Jun 19, 2019 0.0600 0.0650 0.0600 0.0600 121,852 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0600 198,250 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0600 0.0600 169,077 -0.01(-7.69%)
Jun 14, 2019 0.0650 0.0650 0.0600 0.0650 69,800 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0700 0.0600 0.0650 229,600 -0.01(-7.14%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0700 171,966 +0.00(+0.00%)
Jun 11, 2019 0.0650 0.0700 0.0650 0.0700 121,730 +0.01(+7.69%)
Jun 10, 2019 0.0700 0.0700 0.0650 0.0650 63,000 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0650 0.0650 89,336 +0.01(+8.33%)
Jun 06, 2019 0.0650 0.0650 0.0600 0.0600 83,200 -0.01(-7.69%)
Jun 05, 2019 0.0650 0.0700 0.0600 0.0650 618,578 -0.01(-7.14%)
Jun 04, 2019 0.0650 0.0700 0.0650 0.0700 129,610 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0650 0.0700 569,370 -0.01(-12.50%)
May 31, 2019 0.0900 0.0900 0.0750 0.0800 518,391 -0.01(-15.79%)
May 30, 2019 0.0900 0.0950 0.0900 0.0950 14,300 +0.01(+5.56%)
May 29, 2019 0.0900 0.0950 0.0900 0.0900 69,800 -0.01(-5.26%)
May 28, 2019 0.0950 0.0950 0.0900 0.0950 255,000 +0.01(+5.56%)
May 27, 2019 0.1000 0.1000 0.0900 0.0900 216,620 -0.01(-5.26%)
May 24, 2019 0.0950 0.1000 0.0950 0.0950 214,900 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0950 237,350 +0.01(+5.56%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 139,569 -0.01(-5.26%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 87,600 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0950 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
May 15, 2019 0.0950 0.1000 0.0900 0.0900 136,600 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0850 0.0900 259,871 +0.00(+5.88%)
May 13, 2019 0.0900 0.0950 0.0850 0.0850 510,255 -0.00(-5.56%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 45,175 -0.01(-5.26%)
May 09, 2019 0.1000 0.1000 0.0950 0.0950 161,388 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 119,420 +0.00(+0.00%)
May 07, 2019 0.0950 0.1000 0.0950 0.0950 929,750 +0.01(+5.56%)
May 06, 2019 0.0950 0.0950 0.0850 0.0900 155,175 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0900 213,253 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 362,621 -0.01(-5.26%)
May 01, 2019 0.1000 0.1000 0.0900 0.0950 605,477 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.0950 240,300 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.1050 0.0900 0.0950 910,005 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.1050 0.0900 0.0950 1,772,134 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0950 0.0800 0.0950 1,738,193 +0.01(+11.76%)
Apr 24, 2019 0.0700 0.0850 0.0700 0.0850 1,819,929 +0.02(+30.77%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0650 1,089,400 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0550 0.0650 520,800 +0.01(+18.18%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0500 124,050 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0500 369,572 -0.00(-9.09%)
Apr 15, 2019 0.0500 0.0550 0.0500 0.0550 120,700 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0500 0.0550 385,327 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 766,404 -0.00(-8.33%)
Apr 10, 2019 0.0650 0.0650 0.0600 0.0600 62,550 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0550 0.0600 266,500 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0550 0.0600 511,000 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0.0600 455,152 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Apr 02, 2019 0.0700 0.0700 0.0600 0.0650 187,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.