Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0130 -0.0066 (-33.67%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0 -0.05(-99.60%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.03(+194.12%)
Mar 16, 2020 0.0170 0.0170 0.0170 0.0170 250 -0.00(-22.73%)
Mar 10, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 09, 2020 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+29.41%)
Mar 04, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Mar 02, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-15.61%)
Feb 26, 2020 0.0237 0.0237 0.0237 0.0237 2,500 +0.01(+31.67%)
Feb 24, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 2,300 +0.01(+53.85%)
Feb 20, 2020 0.0226 0.0300 0.0130 0.0130 80,134 -0.01(-45.83%)
Feb 19, 2020 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+6.19%)
Feb 18, 2020 0.0226 0.0226 0.0226 0.0226 10,000 +0.00(+0.00%)
Feb 12, 2020 0.0226 0.0226 0.0226 0 -0.00(-4.64%)
Feb 10, 2020 0.0237 0.0237 0.0237 0 -0.00(-5.20%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 22,100 +0.01(+121.24%)
Feb 06, 2020 0.0113 0.0113 0.0113 0.0113 2,000 +0.00(+10.78%)
Jan 31, 2020 0.0102 0.0102 0.0102 0 +0.01(+3300.00%)
Jan 17, 2020 0.0003 0.0003 0.0003 0 -0.01(-97.27%)
Jan 14, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 09, 2020 0.0110 0.0110 0.0110 0 +0.01(+10900.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 20, 2019 0.0026 0.0026 0.0002 0.0002 900 +0.00(+0.00%)
Dec 19, 2019 0.0071 0.0071 0.0002 0.0002 1,360 -0.00(-80.00%)
Dec 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0 -0.00(-96.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+1566.67%)
Nov 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2019 0.0003 0.0003 0.0003 0 -0.00(-90.00%)
Oct 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2019 0.0030 0.0030 0.0030 0 -0.01(-67.74%)
Sep 17, 2019 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Sep 16, 2019 0.0093 0.0093 0.0093 0.0093 5,000 -0.00(-7.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Aug 15, 2019 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Aug 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jul 22, 2019 0.0103 0.0103 0.0103 0 -0.00(-6.36%)
Jul 19, 2019 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-4.35%)
Jul 01, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jun 26, 2019 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Jun 19, 2019 0.0100 0.0100 0.0100 0 -0.00(-27.01%)
Jun 14, 2019 0.0137 0.0137 0.0137 0 -0.00(-17.96%)
Jun 06, 2019 0.0167 0.0167 0.0167 0 +0.02(+8250.00%)
May 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0002 0 -0.03(-99.26%)
May 17, 2019 0.0271 0.0271 0.0271 0 +0.01(+37.56%)
May 15, 2019 0.0197 0.0197 0.0197 0 -0.00(-2.96%)
May 14, 2019 0.0183 0.0203 0.0183 0.0203 2,558 -0.00(-18.80%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 600 +0.00(+4.17%)
May 08, 2019 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
May 06, 2019 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 24, 2019 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 2,500 +0.01(+40.85%)
Apr 17, 2019 0.0213 0.0213 0.0213 0 -0.00(-14.80%)
Apr 16, 2019 0.0273 0.0273 0.0250 0.0250 4,000 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+7.14%)
Apr 05, 2019 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Apr 02, 2019 0.0270 0.0270 0.0270 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.