Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 118.57 118.57 118.57 118.57 100 -0.48(-0.40%)
Mar 28, 2011 119.05 119.05 119.05 119.05 100 +2.70(+2.32%)
Mar 18, 2011 116.35 116.35 116.35 116.35 100 +0.93(+0.81%)
Mar 17, 2011 115.40 115.42 115.40 115.42 300 +0.03(+0.03%)
Mar 07, 2011 115.39 115.39 115.39 115.39 0 +3.38(+3.02%)
Mar 01, 2011 112.01 112.01 112.01 112.01 0 -0.64(-0.57%)
Feb 25, 2011 109.49 112.65 112.65 112.65 2,000 +3.58(+3.28%)
Feb 23, 2011 109.07 109.07 109.07 109.07 200 -0.13(-0.12%)
Feb 17, 2011 108.89 109.20 109.20 109.20 500 +0.31(+0.28%)
Feb 14, 2011 108.91 108.89 108.89 108.89 1,000 +1.41(+1.31%)
Feb 04, 2011 107.48 107.48 107.48 107.48 200 -1.84(-1.68%)
Jan 27, 2011 109.61 109.32 109.32 109.32 300 -0.85(-0.77%)
Jan 26, 2011 110.39 110.39 110.17 110.17 900 +0.42(+0.38%)
Jan 21, 2011 109.79 109.75 109.75 109.75 800 -0.80(-0.72%)
Jan 19, 2011 111.00 110.55 110.55 110.55 500 -0.59(-0.53%)
Jan 18, 2011 110.00 111.14 110.00 111.14 300 +2.71(+2.50%)
Jan 13, 2011 108.43 108.43 108.43 108.43 100 +1.13(+1.05%)
Jan 10, 2011 106.25 107.30 107.30 107.30 600 +2.41(+2.30%)
Jan 07, 2011 105.01 105.01 104.89 104.89 300 -0.70(-0.66%)
Jan 05, 2011 105.59 105.59 105.59 105.59 100 +0.32(+0.30%)
Jan 04, 2011 105.27 105.27 105.27 105.27 100 -0.61(-0.58%)
Jan 03, 2011 105.84 105.88 105.70 105.88 1,200 +1.31(+1.25%)
Dec 28, 2010 104.57 104.57 104.57 104.57 100 +0.47(+0.45%)
Dec 15, 2010 104.10 104.10 104.10 104.10 500 +0.50(+0.48%)
Dec 14, 2010 103.00 103.60 103.00 103.60 200 +2.15(+2.12%)
Dec 13, 2010 100.87 101.45 100.87 101.45 200 -0.29(-0.29%)
Dec 10, 2010 100.00 101.74 100.00 101.74 1,400 +3.74(+3.82%)
Dec 08, 2010 98.00 98.00 98.00 98.00 100 +0.28(+0.29%)
Dec 07, 2010 97.72 97.72 97.72 97.72 100 +2.36(+2.47%)
Dec 02, 2010 95.36 95.36 95.36 95.36 1,000 +2.36(+2.54%)
Nov 30, 2010 93.00 93.00 93.00 93.00 0 -1.00(-1.06%)
Nov 24, 2010 94.00 94.00 94.00 94.00 0 -0.39(-0.41%)
Nov 22, 2010 94.39 94.39 94.39 94.39 0 -0.41(-0.43%)
Nov 18, 2010 94.80 94.80 94.80 94.80 0 +0.80(+0.85%)
Nov 17, 2010 94.21 94.21 94.00 94.00 2,200 +0.23(+0.25%)
Nov 16, 2010 93.77 93.77 93.77 93.77 100 -1.40(-1.47%)
Nov 15, 2010 95.17 95.17 95.17 95.17 100 +0.00(+0.00%)
Nov 12, 2010 95.17 95.17 95.17 95.17 100 -1.77(-1.83%)
Nov 08, 2010 96.94 96.94 96.94 96.94 0 +0.20(+0.21%)
Nov 04, 2010 95.00 96.74 96.74 96.74 1,800 +3.37(+3.61%)
Nov 03, 2010 93.02 93.37 93.02 93.37 200 +1.10(+1.19%)
Nov 02, 2010 92.27 92.27 92.27 92.27 100 +2.05(+2.27%)
Oct 27, 2010 90.22 90.22 90.22 90.22 100 -0.34(-0.38%)
Oct 20, 2010 90.56 90.56 90.56 90.56 100 +0.40(+0.44%)
Oct 19, 2010 90.16 90.16 90.16 90.16 100 -2.44(-2.63%)
Oct 13, 2010 92.00 92.60 92.60 92.60 200 +2.42(+2.68%)
Oct 04, 2010 90.02 90.18 90.18 90.18 300 -0.87(-0.96%)
Sep 30, 2010 90.75 91.05 91.05 91.05 600 +2.55(+2.88%)
Sep 22, 2010 88.50 88.50 88.50 88.50 400 +3.30(+3.87%)
Sep 09, 2010 84.80 85.20 85.20 85.20 400 +1.38(+1.65%)
Aug 23, 2010 83.82 83.82 83.82 83.82 100 -1.68(-1.96%)
Aug 18, 2010 85.50 85.50 85.50 85.50 100 -0.78(-0.90%)
Aug 17, 2010 86.28 86.28 86.28 86.28 100 +1.03(+1.21%)
Aug 16, 2010 85.25 85.45 85.25 85.25 300 -5.75(-6.32%)
Aug 04, 2010 92.72 91.00 91.00 91.00 300 +2.53(+2.86%)
Jul 29, 2010 88.47 88.47 88.47 88.47 200 -0.77(-0.86%)
Jul 23, 2010 89.24 89.24 89.24 89.24 100 +1.06(+1.20%)
Jul 07, 2010 88.18 88.18 88.18 88.18 100 +2.26(+2.63%)
Jul 06, 2010 85.92 85.92 85.92 85.92 100 +0.27(+0.32%)
Jul 02, 2010 85.65 85.65 85.01 85.65 200 +0.55(+0.65%)
Jul 01, 2010 84.81 85.33 84.81 85.10 700 -2.15(-2.46%)
Jun 29, 2010 87.25 87.25 87.25 87.25 100 -0.81(-0.92%)
Jun 25, 2010 88.06 88.06 88.06 88.06 100 -2.14(-2.37%)
Jun 22, 2010 90.20 90.20 90.20 90.20 100 +0.00(+0.00%)
Jun 17, 2010 90.20 90.20 90.20 90.20 100 +1.25(+1.41%)
Jun 15, 2010 89.00 88.95 88.95 88.95 200 +1.43(+1.63%)
Jun 08, 2010 89.13 87.52 87.52 87.52 1,000 -5.59(-6.00%)
Jun 03, 2010 93.11 93.11 93.11 93.11 200 +0.73(+0.79%)
Jun 01, 2010 93.11 92.38 92.38 92.38 400 -1.80(-1.91%)
May 27, 2010 94.18 94.18 94.18 94.18 0 +4.00(+4.44%)
May 25, 2010 89.17 90.18 90.18 90.18 400 -6.30(-6.53%)
May 18, 2010 96.85 96.48 96.48 96.48 200 +0.10(+0.10%)
May 17, 2010 95.98 96.38 95.98 96.38 300 +2.91(+3.11%)
May 14, 2010 93.47 96.80 93.47 93.47 500 -4.79(-4.87%)
May 13, 2010 99.91 99.91 98.07 98.26 400 -0.83(-0.84%)
May 12, 2010 98.92 99.20 98.06 99.09 1,100 +0.13(+0.13%)
May 11, 2010 98.21 99.33 98.21 98.96 600 +1.53(+1.57%)
May 10, 2010 99.10 99.10 97.36 97.43 2,300 -0.94(-0.96%)
May 06, 2010 98.37 98.37 98.37 98.37 0 -6.03(-5.78%)
May 05, 2010 105.78 105.78 103.57 104.40 1,600 -7.56(-6.75%)
May 04, 2010 111.91 112.12 111.82 111.96 500 -0.98(-0.87%)
May 03, 2010 112.94 112.94 112.94 112.94 100 +1.05(+0.94%)
Apr 30, 2010 112.50 112.50 111.89 111.89 300 +0.73(+0.66%)
Apr 26, 2010 111.16 111.16 111.16 111.16 0 -0.28(-0.25%)
Apr 23, 2010 111.44 111.44 111.44 111.44 100 +1.44(+1.31%)
Apr 22, 2010 109.07 110.00 109.07 110.00 2,600 +0.39(+0.36%)
Apr 21, 2010 109.74 109.79 109.61 109.61 400 +1.33(+1.23%)
Apr 20, 2010 108.23 108.28 108.23 108.28 200 +2.06(+1.94%)
Apr 19, 2010 106.82 106.83 106.22 106.22 500 -1.20(-1.12%)
Apr 14, 2010 107.42 107.42 107.42 107.42 0 +1.16(+1.09%)
Apr 12, 2010 106.26 106.26 106.26 106.26 0 +0.23(+0.22%)
Apr 09, 2010 106.03 106.03 106.03 106.03 100 +0.91(+0.87%)
Apr 08, 2010 105.12 105.12 105.12 105.12 100 -0.05(-0.05%)
Apr 07, 2010 105.22 105.22 105.17 105.17 200 +0.74(+0.71%)
Apr 06, 2010 102.63 105.35 102.63 104.43 2,100 +0.24(+0.23%)
Apr 05, 2010 104.24 104.24 104.19 104.19 800 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.