Indicators

Bombardier (OP: BDRBF )

52.24 -0.29 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.867	1.867	1.867	1.867	0	-0.13(-6.65%)
Mar 28, 2003	2.000	2.000	2.000	2.000	0	-0.12(-5.66%)
Mar 27, 2003	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Mar 26, 2003	2.120	2.120	2.120	2.120	0	-0.10(-4.50%)
Mar 25, 2003	2.220	2.220	2.220	2.220	0	-0.17(-7.11%)
Mar 24, 2003	2.390	2.390	2.390	2.390	0	+0.03(+1.19%)
Mar 21, 2003	2.362	2.362	2.362	2.362	0	-0.01(-0.34%)
Mar 20, 2003	2.370	2.370	2.370	2.370	0	-0.05(-2.07%)
Mar 19, 2003	2.420	2.420	2.420	2.420	0	+0.20(+9.01%)
Mar 18, 2003	2.220	2.220	2.220	2.220	0	-0.10(-4.31%)
Mar 17, 2003	2.320	2.320	2.320	2.320	0	-0.02(-0.64%)
Mar 14, 2003	2.335	2.335	2.335	2.335	0	+0.04(+1.52%)
Mar 13, 2003	2.300	2.300	2.300	2.300	0	-0.06(-2.54%)
Mar 12, 2003	2.360	2.360	2.360	2.360	0	-0.07(-2.88%)
Mar 11, 2003	2.430	2.430	2.430	2.430	0	+0.15(+6.58%)
Mar 07, 2003	2.280	2.280	2.280	2.280	0	-1.08(-32.04%)
Mar 06, 2003	3.355	3.355	3.355	3.355	0	+0.00(+0.00%)
Mar 05, 2003	3.355	3.355	3.355	3.355	0	+0.00(+0.00%)
Mar 04, 2003	3.355	3.355	3.355	3.355	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.