Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0750	0.0800	0.0700	0.0700	321,400	-0.01(-12.50%)
Mar 30, 2017	0.0700	0.0800	0.0700	0.0800	236,000	+0.02(+33.33%)
Mar 29, 2017	0.0500	0.0600	0.0500	0.0600	165,000	+0.01(+20.00%)
Mar 28, 2017	0.0550	0.0550	0.0500	0.0500	350,000	-0.01(-16.67%)
Mar 24, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 22, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 21, 2017	0.0500	0.0500	0.0500	0.0500	90,500	+0.00(+0.00%)
Mar 20, 2017	0.0500	0.0500	0.0500	0.0500	19,000	-0.01(-16.67%)
Mar 17, 2017	0.0550	0.0600	0.0450	0.0600	171,521	+0.00(+9.09%)
Mar 16, 2017	0.0550	0.0550	0.0500	0.0550	150,000	-0.00(-8.33%)
Mar 15, 2017	0.0600	0.0600	0.0500	0.0600	354,630	+0.00(+0.00%)
Mar 14, 2017	0.0650	0.0650	0.0600	0.0600	125,000	-0.01(-14.29%)
Mar 13, 2017	0.0700	0.0700	0.0700	0.0700	110,500	+0.00(+0.00%)
Mar 08, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 06, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 03, 2017	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
Mar 02, 2017	0.0600	0.0600	0.0600	0.0600	12,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.