Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1250 0.1150 0.1200 4,508,950 +0.00(+4.35%)
Mar 30, 2021 0.1300 0.1350 0.1150 0.1150 5,571,414 -0.01(-8.00%)
Mar 29, 2021 0.1300 0.1400 0.1250 0.1250 8,363,417 +0.01(+4.17%)
Mar 26, 2021 0.1250 0.1300 0.1200 0.1200 3,710,400 -0.01(-4.00%)
Mar 25, 2021 0.1200 0.1300 0.1100 0.1250 6,020,141 +0.01(+4.17%)
Mar 24, 2021 0.1300 0.1300 0.1150 0.1200 24,553,402 -0.05(-31.43%)
Mar 23, 2021 0.1850 0.1850 0.1750 0.1750 2,794,708 -0.01(-5.41%)
Mar 22, 2021 0.1900 0.1950 0.1800 0.1850 2,428,250 -0.01(-2.63%)
Mar 19, 2021 0.2050 0.2100 0.1900 0.1900 2,691,500 -0.02(-9.52%)
Mar 18, 2021 0.2100 0.2400 0.2000 0.2100 5,696,593 +0.01(+2.44%)
Mar 17, 2021 0.1800 0.2350 0.1700 0.2050 6,848,045 +0.02(+10.81%)
Mar 16, 2021 0.1950 0.2050 0.1800 0.1850 2,703,857 -0.02(-9.76%)
Mar 15, 2021 0.2250 0.2250 0.1950 0.2050 5,042,273 -0.02(-8.89%)
Mar 12, 2021 0.2200 0.2300 0.2100 0.2250 5,129,700 -0.02(-8.16%)
Mar 11, 2021 0.2800 0.2850 0.2250 0.2450 6,745,493 -0.03(-10.91%)
Mar 10, 2021 0.2750 0.3250 0.2650 0.2750 8,754,819 +0.02(+5.77%)
Mar 09, 2021 0.2600 0.2650 0.2300 0.2600 6,567,723 +0.04(+18.18%)
Mar 08, 2021 0.2350 0.2400 0.2000 0.2200 4,652,992 +0.01(+4.76%)
Mar 05, 2021 0.1700 0.2400 0.1450 0.2100 8,239,700 +0.03(+16.67%)
Mar 04, 2021 0.2200 0.2200 0.1550 0.1800 6,970,990 -0.05(-20.00%)
Mar 03, 2021 0.2900 0.3050 0.2250 0.2250 5,392,427 -0.04(-15.09%)
Mar 02, 2021 0.3250 0.3250 0.2500 0.2650 5,076,534 -0.04(-13.11%)
Mar 01, 2021 0.2900 0.3200 0.2900 0.3050 2,975,098 +0.03(+12.96%)
Feb 26, 2021 0.2850 0.2950 0.2300 0.2700 8,129,400 -0.01(-5.26%)
Feb 25, 2021 0.3800 0.3900 0.2850 0.2850 6,736,308 -0.07(-18.57%)
Feb 24, 2021 0.4000 0.4250 0.3500 0.3500 8,395,648 -0.03(-6.67%)
Feb 23, 2021 0.4000 0.4600 0.3100 0.3750 13,407,186 -0.11(-23.47%)
Feb 22, 2021 0.2600 0.4900 0.2550 0.4900 20,935,816 +0.21(+71.93%)
Feb 19, 2021 0.3000 0.3400 0.2700 0.2850 7,996,900 -0.01(-1.72%)
Feb 18, 2021 0.3100 0.3150 0.2700 0.2900 4,158,250 -0.03(-9.38%)
Feb 17, 2021 0.3150 0.3800 0.2750 0.3200 14,965,502 +0.02(+6.67%)
Feb 16, 2021 0.1800 0.3000 0.1800 0.3000 11,915,628 +0.12(+71.43%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 11, 2021 0.1500 0.1900 0.1400 0.1800 8,852,643 +0.04(+28.57%)
Feb 10, 2021 0.1500 0.1500 0.1250 0.1400 3,600,511 -0.00(-3.45%)
Feb 09, 2021 0.1700 0.1750 0.1450 0.1450 9,235,423 -0.01(-6.45%)
Feb 08, 2021 0.1500 0.1900 0.1500 0.1550 11,461,265 +0.02(+19.23%)
Feb 05, 2021 0.0950 0.1400 0.0950 0.1300 14,033,500 +0.04(+36.84%)
Feb 04, 2021 0.0900 0.1000 0.0850 0.0950 5,716,230 +0.01(+5.56%)
Feb 03, 2021 0.0850 0.0900 0.0800 0.0900 1,620,113 +0.00(+5.88%)
Feb 02, 2021 0.0850 0.0850 0.0800 0.0850 1,563,290 +0.01(+6.25%)
Feb 01, 2021 0.0750 0.0850 0.0750 0.0800 2,233,776 +0.01(+6.67%)
Jan 29, 2021 0.0750 0.0850 0.0700 0.0750 3,076,000 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0750 980,449 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0800 0.0650 0.0750 5,323,413 -0.01(-11.76%)
Jan 26, 2021 0.0950 0.1000 0.0800 0.0850 6,283,684 +0.00(+0.00%)
Jan 25, 2021 0.0750 0.0850 0.0700 0.0850 2,834,180 +0.01(+21.43%)
Jan 22, 2021 0.0750 0.0800 0.0700 0.0700 3,835,100 +0.00(+0.00%)
Jan 21, 2021 0.0800 0.0800 0.0650 0.0700 4,002,772 -0.01(-12.50%)
Jan 20, 2021 0.0900 0.0900 0.0750 0.0800 3,712,406 -0.01(-11.11%)
Jan 19, 2021 0.0950 0.0950 0.0850 0.0900 1,782,249 -0.01(-5.26%)
Jan 18, 2021 0.0950 0.0950 0.0850 0.0950 2,410,421 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0850 0.0950 4,854,800 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1100 0.0950 0.1000 10,277,839 +0.01(+11.11%)
Jan 13, 2021 0.0800 0.0950 0.0700 0.0900 9,314,384 +0.01(+12.50%)
Jan 12, 2021 0.0900 0.0900 0.0750 0.0800 6,582,252 -0.01(-11.11%)
Jan 11, 2021 0.0900 0.1000 0.0800 0.0900 16,163,508 -0.01(-5.26%)
Jan 08, 2021 0.0650 0.1450 0.0600 0.0950 86,051,296 +0.04(+72.73%)
Jan 07, 2021 0.0300 0.0600 0.0250 0.0550 16,722,439 +0.03(+120.00%)
Jan 06, 2021 0.0250 0.0300 0.0200 0.0250 1,412,216 -0.00(-16.67%)
Jan 05, 2021 0.0250 0.0300 0.0200 0.0300 2,850,021 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.