Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0170 0.0180 0.0170 0.0180 74,589 +0.00(+5.88%)
Mar 30, 2022 0.0206 0.0206 0.0170 0.0170 58,637 -0.00(-17.87%)
Mar 29, 2022 0.0152 0.0207 0.0152 0.0207 209,250 +0.00(+17.61%)
Mar 28, 2022 0.0176 0.0176 0.0176 0.0176 400 -0.00(-11.56%)
Mar 25, 2022 0.0199 0.0199 0.0151 0.0199 7,930 +0.00(+32.67%)
Mar 24, 2022 0.0185 0.0185 0.0150 0.0150 84,880 -0.00(-16.67%)
Mar 23, 2022 0.0199 0.0199 0.0180 0.0180 43,215 -0.00(-9.55%)
Mar 22, 2022 0.0200 0.0200 0.0159 0.0199 13,150 -0.00(-0.50%)
Mar 21, 2022 0.0199 0.0200 0.0143 0.0200 123,546 +0.00(+0.50%)
Mar 18, 2022 0.0199 0.0199 0.0150 0.0199 169,095 +0.00(+0.00%)
Mar 17, 2022 0.0175 0.0200 0.0175 0.0199 73,359 +0.00(+14.37%)
Mar 16, 2022 0.0174 0.0190 0.0114 0.0174 124,851 +0.00(+0.00%)
Mar 15, 2022 0.0214 0.0214 0.0121 0.0174 195,985 +0.00(+1.16%)
Mar 14, 2022 0.0172 0.0215 0.0172 0.0172 106,901 -0.00(-6.52%)
Mar 11, 2022 0.0175 0.0200 0.0175 0.0184 17,135 +0.00(+5.14%)
Mar 10, 2022 0.0175 0.0180 0.0175 0.0175 14,995 -0.00(-8.85%)
Mar 09, 2022 0.0185 0.0192 0.0170 0.0192 21,162 +0.00(+1.59%)
Mar 08, 2022 0.0185 0.0189 0.0185 0.0189 33,081 +0.00(+5.00%)
Mar 07, 2022 0.0181 0.0200 0.0180 0.0180 121,620 -0.00(-0.55%)
Mar 04, 2022 0.0200 0.0200 0.0181 0.0181 8,650 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0.0181 0.0181 46,566 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0181 0.0181 32,913 -0.00(-9.50%)
Mar 01, 2022 0.0200 0.0210 0.0200 0.0200 31,330 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0236 0.0170 0.0200 23,930 +0.00(+5.26%)
Feb 25, 2022 0.0200 0.0200 0.0190 0.0190 11,305 -0.00(-5.00%)
Feb 24, 2022 0.0206 0.0206 0.0101 0.0200 68,895 +0.00(+3.63%)
Feb 23, 2022 0.0210 0.0210 0.0192 0.0193 139,434 +0.00(+0.00%)
Feb 22, 2022 0.0191 0.0210 0.0191 0.0193 40,026 +0.00(+0.00%)
Feb 18, 2022 0.0193 0 -0.00(-0.52%)
Feb 17, 2022 0.0216 0.0216 0.0191 0.0194 15,920 -0.00(-10.19%)
Feb 16, 2022 0.0217 0.0217 0.0190 0.0216 255,813 +0.00(+7.46%)
Feb 15, 2022 0.0232 0.0242 0.0170 0.0201 1,077,518 -0.00(-12.61%)
Feb 14, 2022 0.0229 0.0255 0.0222 0.0230 149,991 +0.00(+0.44%)
Feb 11, 2022 0.0228 0.0258 0.0228 0.0229 79,964 -0.00(-6.53%)
Feb 10, 2022 0.0244 0.0245 0.0244 0.0245 994 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0260 0.0222 0.0245 165,188 +0.00(+10.36%)
Feb 08, 2022 0.0250 0.0250 0.0222 0.0222 17,749 -0.00(-2.20%)
Feb 07, 2022 0.0236 0.0250 0.0227 0.0227 459,445 -0.00(-3.81%)
Feb 04, 2022 0.0244 0.0258 0.0235 0.0236 327,604 -0.00(-5.60%)
Feb 03, 2022 0.0258 0.0223 0.0250 699,136 +0.00(+11.61%)
Feb 02, 2022 0.0223 0.0250 0.0223 0.0224 947,513 -0.00(-6.28%)
Feb 01, 2022 0.0270 0.0270 0.0229 0.0239 63,561 -0.00(-8.08%)
Jan 31, 2022 0.0298 0.0298 0.0222 0.0260 47,425 -0.00(-4.76%)
Jan 28, 2022 0.0257 0.0283 0.0250 0.0273 25,920 -0.00(-4.55%)
Jan 27, 2022 0.0270 0.0450 0.0227 0.0286 65,422 +0.01(+28.25%)
Jan 26, 2022 0.0280 0.0280 0.0223 0.0223 303,311 -0.00(-8.23%)
Jan 25, 2022 0.0299 0.0299 0.0224 0.0243 371,188 -0.00(-1.62%)
Jan 24, 2022 0.0250 0.0270 0.0200 0.0247 1,419,560 -0.01(-21.09%)
Jan 21, 2022 0.0291 0.0313 0.0240 0.0313 617,278 +0.00(+11.79%)
Jan 20, 2022 0.0310 0.0320 0.0280 0.0280 66,862 -0.00(-9.68%)
Jan 19, 2022 0.0319 0.0330 0.0300 0.0310 103,225 -0.00(-3.13%)
Jan 18, 2022 0.0312 0.0450 0.0312 0.0320 289,265 -0.00(-13.51%)
Jan 14, 2022 0.0370 0 +0.00(+9.47%)
Jan 13, 2022 0.0316 0.0338 0.0315 0.0338 51,611 -0.00(-1.17%)
Jan 12, 2022 0.0378 0.0378 0.0310 0.0342 147,457 -0.00(-4.20%)
Jan 11, 2022 0.0343 0.0384 0.0311 0.0357 100,600 -0.00(-2.46%)
Jan 10, 2022 0.0341 0.0366 0.0320 0.0366 24,962 +0.00(+7.96%)
Jan 07, 2022 0.0350 0.0356 0.0315 0.0339 99,465 -0.00(-4.24%)
Jan 06, 2022 0.0340 0.0354 0.0340 0.0354 52,169 -0.00(-1.67%)
Jan 05, 2022 0.0380 0.0392 0.0342 0.0360 338,559 -0.00(-2.70%)
Jan 04, 2022 0.0381 0.0402 0.0362 0.0370 171,905 -0.00(-11.69%)
Jan 03, 2022 0.0361 0.0430 0.0361 0.0419 59,110 +0.01(+16.07%)
Dec 31, 2021 0.0320 0.0419 0.0316 0.0361 546,462 +0.00(+14.24%)
Dec 30, 2021 0.0326 0.0399 0.0302 0.0316 441,182 -0.01(-20.80%)
Dec 29, 2021 0.0324 0.0400 0.0324 0.0399 901,114 -0.00(-4.55%)
Dec 28, 2021 0.0440 0.0440 0.0360 0.0418 133,113 -0.00(-5.00%)
Dec 27, 2021 0.0335 0.0440 0.0300 0.0440 472,104 +0.00(+10.28%)
Dec 23, 2021 0.0420 0.0420 0.0339 0.0399 1,424,763 +0.00(+2.57%)
Dec 22, 2021 0.0354 0.0389 0.0339 0.0389 96,487 +0.00(+9.58%)
Dec 21, 2021 0.0356 0.0356 0.0303 0.0355 248,887 +0.00(+0.00%)
Dec 20, 2021 0.0340 0.0355 0.0340 0.0355 63,492 +0.00(+2.60%)
Dec 17, 2021 0.0380 0.0388 0.0342 0.0346 472,710 -0.00(-6.49%)
Dec 16, 2021 0.0349 0.0400 0.0349 0.0370 282,292 -0.00(-4.88%)
Dec 15, 2021 0.0342 0.0398 0.0341 0.0389 355,684 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0361 0.0389 76,020 -0.00(-3.95%)
Dec 13, 2021 0.0387 0.0420 0.0385 0.0405 425,525 -0.00(-6.47%)
Dec 10, 2021 0.0436 0.0442 0.0385 0.0433 379,761 +0.00(+2.12%)
Dec 09, 2021 0.0424 0.0445 0.0422 0.0424 162,698 -0.00(-3.85%)
Dec 08, 2021 0.0400 0.0445 0.0400 0.0441 140,920 +0.00(+0.46%)
Dec 07, 2021 0.0400 0.0439 0.0400 0.0439 94,251 +0.00(+9.75%)
Dec 06, 2021 0.0383 0.0450 0.0370 0.0400 304,241 +0.00(+0.50%)
Dec 03, 2021 0.0400 0.0430 0.0382 0.0398 382,210 -0.00(-7.44%)
Dec 02, 2021 0.0400 0.0438 0.0400 0.0430 192,645 -0.00(-6.52%)
Dec 01, 2021 0.0420 0.0460 0.0420 0.0460 255,147 +0.00(+9.52%)
Nov 30, 2021 0.0480 0.0480 0.0420 0.0420 772,536 -0.01(-11.95%)
Nov 29, 2021 0.0450 0.0478 0.0420 0.0477 110,999 +0.00(+7.92%)
Nov 26, 2021 0.0470 0.0470 0.0421 0.0442 32,526 +0.00(+0.45%)
Nov 24, 2021 0.0430 0.0484 0.0430 0.0440 210,302 -0.00(-2.22%)
Nov 23, 2021 0.0460 0.0482 0.0421 0.0450 982,096 +0.00(+3.45%)
Nov 22, 2021 0.0460 0.0462 0.0428 0.0435 431,303 -0.00(-5.43%)
Nov 19, 2021 0.0499 0.0550 0.0435 0.0460 932,278 -0.00(-5.35%)
Nov 18, 2021 0.0480 0.0486 0.0476 0.0486 464,759 -0.00(-0.82%)
Nov 17, 2021 0.0520 0.0527 0.0480 0.0490 442,024 -0.00(-7.20%)
Nov 16, 2021 0.0630 0.0700 0.0500 0.0528 1,139,847 -0.01(-13.44%)
Nov 15, 2021 0.0573 0.0610 0.0552 0.0610 625,028 +0.01(+12.13%)
Nov 12, 2021 0.0556 0.0568 0.0530 0.0544 455,792 -0.00(-4.06%)
Nov 11, 2021 0.0500 0.0598 0.0500 0.0567 231,383 +0.00(+3.09%)
Nov 09, 2021 0.0183 0.0646 0.0183 0.0550 908,939 +0.00(+1.85%)
Nov 08, 2021 0.0500 0.0563 0.0500 0.0540 720,424 +0.01(+12.03%)
Nov 05, 2021 0.0500 0.0533 0.0477 0.0482 779,356 -0.00(-3.60%)
Nov 04, 2021 0.0475 0.0500 0.0453 0.0500 208,502 +0.00(+4.38%)
Nov 03, 2021 0.0490 0.0558 0.0474 0.0479 263,337 -0.00(-4.20%)
Nov 02, 2021 0.0522 0.0534 0.0484 0.0500 177,337 -0.00(-4.21%)
Nov 01, 2021 0.0490 0.0576 0.0484 0.0522 365,320 +0.00(+1.16%)
Oct 29, 2021 0.0485 0.0535 0.0479 0.0516 534,165 +0.00(+3.20%)
Oct 28, 2021 0.0500 0.0538 0.0480 0.0500 367,956 -0.00(-6.89%)
Oct 27, 2021 0.0477 0.0538 0.0476 0.0537 340,255 +0.01(+10.72%)
Oct 26, 2021 0.0527 0.0485 222,783 -0.00(-7.79%)
Oct 25, 2021 0.0562 0.0578 0.0514 0.0526 290,376 +0.00(+0.19%)
Oct 22, 2021 0.0568 0.0580 0.0525 0.0525 635,776 -0.01(-9.17%)
Oct 21, 2021 0.0620 0.0661 0.0550 0.0578 679,243 -0.00(-6.77%)
Oct 20, 2021 0.0537 0.0661 0.0526 0.0620 1,670,245 +0.01(+25.25%)
Oct 19, 2021 0.0500 0.0530 0.0476 0.0495 684,624 +0.00(+0.20%)
Oct 18, 2021 0.0495 0.0537 0.0440 0.0494 787,698 +0.01(+14.88%)
Oct 15, 2021 0.0395 0.0453 0.0395 0.0430 756,853 +0.00(+8.86%)
Oct 14, 2021 0.0400 0.0405 0.0363 0.0395 192,993 -0.00(-1.25%)
Oct 13, 2021 0.0400 0.0400 0.0353 0.0400 241,867 +0.00(+11.11%)
Oct 12, 2021 0.0359 0.0398 0.0359 0.0360 230,532 -0.00(-5.51%)
Oct 11, 2021 0.0362 0.0399 0.0361 0.0381 384,365 -0.00(-4.75%)
Oct 08, 2021 0.0405 0.0405 0.0360 0.0400 161,885 +0.00(+1.78%)
Oct 07, 2021 0.0375 0.0405 0.0370 0.0393 1,372,598 -0.00(-1.26%)
Oct 06, 2021 0.0400 0.0400 0.0359 0.0398 454,286 -0.00(-1.73%)
Oct 05, 2021 0.0406 0.0407 0.0351 0.0405 114,583 -0.00(-0.25%)
Oct 04, 2021 0.0340 0.0406 0.0340 0.0406 107,202 +0.00(+11.23%)
Oct 01, 2021 0.0363 0.0404 0.0352 0.0365 91,066 +0.00(+0.55%)
Sep 30, 2021 0.0625 0.0625 0.0332 0.0363 345,391 +0.00(+0.55%)
Sep 29, 2021 0.0326 0.0362 0.0310 0.0361 494,926 +0.00(+1.69%)
Sep 28, 2021 0.0394 0.0403 0.0325 0.0355 462,648 -0.00(-11.03%)
Sep 27, 2021 0.0380 0.0403 0.0347 0.0399 386,334 +0.00(+3.64%)
Sep 24, 2021 0.0407 0.0410 0.0380 0.0385 247,153 -0.00(-5.87%)
Sep 23, 2021 0.0454 0.0490 0.0390 0.0409 1,141,708 -0.00(-7.05%)
Sep 22, 2021 0.0400 0.0441 0.0390 0.0440 209,360 +0.01(+20.55%)
Sep 21, 2021 0.0395 0.0434 0.0350 0.0365 581,204 -0.00(-6.65%)
Sep 20, 2021 0.0340 0.0434 0.0320 0.0391 403,851 -0.00(-2.49%)
Sep 17, 2021 0.0498 0.0498 0.0391 0.0401 925,330 -0.00(-7.39%)
Sep 16, 2021 0.0410 0.0484 0.0400 0.0433 593,024 -0.00(-9.03%)
Sep 15, 2021 0.0450 0.0479 0.0400 0.0476 209,563 +0.00(+3.48%)
Sep 14, 2021 0.0475 0.0483 0.0390 0.0460 120,448 +0.01(+15.00%)
Sep 13, 2021 0.0500 0.0500 0.0391 0.0400 832,999 -0.01(-13.61%)
Sep 10, 2021 0.0480 0.0490 0.0439 0.0463 278,869 +0.00(+1.98%)
Sep 09, 2021 0.0484 0.0485 0.0426 0.0454 941,736 -0.00(-2.37%)
Sep 08, 2021 0.0520 0.0524 0.0450 0.0465 1,331,794 -0.00(-9.53%)
Sep 07, 2021 0.0374 0.0568 0.0374 0.0514 1,113,856 -0.00(-0.77%)
Sep 03, 2021 0.0530 0.0618 0.0455 0.0518 486,992 -0.00(-5.82%)
Sep 02, 2021 0.0550 0.0599 0.0480 0.0550 637,471 +0.00(+5.77%)
Sep 01, 2021 0.0566 0.0599 0.0520 0.0520 1,121,706 -0.00(-8.13%)
Aug 31, 2021 0.0653 0.0653 0.0550 0.0566 368,087 -0.00(-5.35%)
Aug 30, 2021 0.0630 0.0650 0.0550 0.0598 242,951 -0.00(-1.48%)
Aug 27, 2021 0.0600 0.0700 0.0552 0.0607 675,181 +0.00(+1.17%)
Aug 26, 2021 0.0600 0.0670 0.0594 0.0600 107,460 -0.00(-6.25%)
Aug 25, 2021 0.0650 0.0687 0.0600 0.0640 750,513 +0.00(+1.11%)
Aug 24, 2021 0.0633 0.0763 0.0632 0.0633 1,468,406 -0.00(-7.05%)
Aug 23, 2021 0.0420 0.0800 0.0420 0.0681 1,035,556 -0.00(-4.22%)
Aug 20, 2021 0.0600 0.0790 0.0600 0.0711 928,735 +0.01(+20.51%)
Aug 19, 2021 0.0600 0.0624 0.0585 0.0590 230,861 -0.00(-7.52%)
Aug 18, 2021 0.0400 0.0647 0.0400 0.0638 61,459 -0.00(-1.39%)
Aug 17, 2021 0.0700 0.0790 0.0593 0.0647 844,088 -0.01(-18.10%)
Aug 16, 2021 0.0340 0.0845 0.0340 0.0790 381,444 +0.01(+15.33%)
Aug 13, 2021 0.0690 0.0790 0.0600 0.0685 379,010 +0.00(+7.20%)
Aug 12, 2021 0.0679 0.0750 0.0600 0.0639 391,124 -0.01(-8.58%)
Aug 11, 2021 0.0613 0.0735 0.0502 0.0699 878,004 +0.01(+22.42%)
Aug 10, 2021 0.0666 0.0666 0.0520 0.0571 648,019 -0.00(-4.19%)
Aug 09, 2021 0.0490 0.0609 0.0490 0.0596 1,838,799 +0.01(+19.20%)
Aug 06, 2021 0.0449 0.0505 0.0431 0.0500 197,033 +0.01(+13.64%)
Aug 05, 2021 0.0330 0.0488 0.0330 0.0440 511,764 -0.00(-6.38%)
Aug 04, 2021 0.0488 0.0488 0.0430 0.0470 249,567 -0.00(-1.67%)
Aug 03, 2021 0.0482 0.0514 0.0400 0.0478 200,860 -0.00(-7.00%)
Aug 02, 2021 0.0300 0.0520 0.0300 0.0514 41,193 +0.00(+4.68%)
Jul 30, 2021 0.0500 0.0518 0.0441 0.0491 111,548 +0.00(+2.29%)
Jul 29, 2021 0.0500 0.0520 0.0480 0.0480 161,673 -0.00(-4.00%)
Jul 28, 2021 0.0517 0.0517 0.0467 0.0500 296,981 +0.00(+2.67%)
Jul 27, 2021 0.0487 0.0518 0.0458 0.0487 2,592,097 +0.00(+0.00%)
Jul 26, 2021 0.0418 0.0488 0.0330 0.0487 354,609 +0.01(+19.95%)
Jul 23, 2021 0.0399 0.0440 0.0395 0.0406 299,946 +0.00(+2.53%)
Jul 22, 2021 0.0420 0.0490 0.0300 0.0396 131,789 -0.00(-7.91%)
Jul 21, 2021 0.0380 0.0440 0.0380 0.0430 790,904 +0.01(+15.28%)
Jul 20, 2021 0.0439 0.0440 0.0373 0.0373 421,678 -0.00(-6.75%)
Jul 19, 2021 0.0417 0.0440 0.0350 0.0400 535,124 -0.00(-4.08%)
Jul 16, 2021 0.0443 0.0480 0.0417 0.0417 140,832 -0.00(-5.87%)
Jul 15, 2021 0.0445 0.0490 0.0420 0.0443 200,058 -0.00(-0.45%)
Jul 14, 2021 0.0492 0.0492 0.0420 0.0445 331,731 -0.00(-1.11%)
Jul 13, 2021 0.0440 0.0492 0.0439 0.0450 202,727 -0.00(-8.54%)
Jul 12, 2021 0.0440 0.0492 0.0440 0.0492 196,598 +0.01(+11.82%)
Jul 09, 2021 0.0432 0.0480 0.0431 0.0440 254,633 -0.00(-8.33%)
Jul 08, 2021 0.0360 0.0485 0.0360 0.0480 326,441 -0.00(-0.41%)
Jul 07, 2021 0.0424 0.0493 0.0424 0.0482 188,021 -0.00(-1.63%)
Jul 06, 2021 0.0544 0.0575 0.0449 0.0490 275,472 +0.00(+0.82%)
Jul 02, 2021 0.0535 0.0648 0.0480 0.0486 284,451 -0.01(-18.32%)
Jul 01, 2021 0.0500 0.0700 0.0491 0.0595 81,348 +0.01(+20.45%)
Jun 30, 2021 0.0455 0.0496 0.0434 0.0494 231,286 +0.00(+8.57%)
Jun 29, 2021 0.0490 0.0506 0.0450 0.0455 294,621 -0.00(-1.09%)
Jun 28, 2021 0.0538 0.0538 0.0450 0.0460 264,966 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0458 0.0460 224,734 -0.00(-7.07%)
Jun 24, 2021 0.0539 0.0539 0.0482 0.0495 542,310 -0.00(-8.16%)
Jun 23, 2021 0.0541 0.0580 0.0479 0.0539 266,410 +0.01(+15.42%)
Jun 22, 2021 0.0500 0.0555 0.0400 0.0467 383,957 +0.00(+2.41%)
Jun 21, 2021 0.0501 0.0900 0.0400 0.0456 953,439 -0.01(-12.98%)
Jun 18, 2021 0.0550 0.0580 0.0482 0.0524 747,698 -0.00(-0.19%)
Jun 17, 2021 0.0540 0.0647 0.0520 0.0525 499,078 -0.01(-9.64%)
Jun 16, 2021 0.0640 0.0640 0.0580 0.0581 130,522 -0.00(-6.29%)
Jun 15, 2021 0.0850 0.0850 0.0563 0.0620 628,642 -0.01(-7.46%)
Jun 14, 2021 0.0700 0.0720 0.0651 0.0670 629,433 -0.00(-0.74%)
Jun 11, 2021 0.0717 0.0717 0.0675 0.0675 362,193 -0.00(-3.57%)
Jun 10, 2021 0.0701 0.0760 0.0700 0.0700 484,563 -0.00(-6.29%)
Jun 09, 2021 0.0700 0.0747 0.0700 0.0747 333,907 +0.00(+6.71%)
Jun 08, 2021 0.0725 0.0844 0.0680 0.0700 475,023 -0.00(-6.04%)
Jun 07, 2021 0.0799 0.0900 0.0725 0.0745 114,863 -0.00(-0.13%)
Jun 04, 2021 0.0750 0.0803 0.0725 0.0746 364,910 -0.00(-0.53%)
Jun 03, 2021 0.0800 0.0800 0.0725 0.0750 264,993 -0.00(-3.85%)
Jun 02, 2021 0.0980 0.0980 0.0720 0.0780 777,430 -0.01(-7.47%)
Jun 01, 2021 0.0800 0.0990 0.0783 0.0843 323,490 +0.01(+6.84%)
May 28, 2021 0.0835 0.1000 0.0777 0.0789 423,921 -0.01(-6.74%)
May 27, 2021 0.1000 0.1000 0.0800 0.0846 327,517 +0.00(+5.75%)
May 26, 2021 0.1000 0.1000 0.0791 0.0800 248,018 -0.00(-4.76%)
May 25, 2021 0.0840 0.0885 0.0800 0.0840 645,215 -0.00(-0.71%)
May 24, 2021 0.0800 0.0889 0.0800 0.0846 211,936 +0.00(+0.71%)
May 21, 2021 0.0950 0.1000 0.0812 0.0840 607,788 -0.01(-11.58%)
May 20, 2021 0.0800 0.0997 0.0800 0.0950 611,796 +0.01(+18.01%)
May 19, 2021 0.0800 0.0887 0.0750 0.0805 632,793 -0.02(-16.92%)
May 18, 2021 0.0931 0.1017 0.0831 0.0969 517,027 +0.01(+15.77%)
May 17, 2021 0.0900 0.0917 0.0771 0.0837 376,741 -0.01(-12.63%)
May 14, 2021 0.0650 0.0967 0.0650 0.0958 743,748 +0.02(+27.73%)
May 13, 2021 0.0850 0.0910 0.0700 0.0750 761,767 -0.01(-15.16%)
May 12, 2021 0.0999 0.1000 0.0861 0.0884 470,028 -0.00(-4.84%)
May 11, 2021 0.0940 0.0992 0.0840 0.0929 702,044 -0.00(-0.11%)
May 10, 2021 0.1009 0.1150 0.0910 0.0930 505,998 -0.01(-7.83%)
May 07, 2021 0.1069 0.1090 0.0990 0.1009 360,676 -0.01(-5.61%)
May 06, 2021 0.1042 0.1127 0.1021 0.1069 600,528 +0.00(+0.85%)
May 05, 2021 0.1020 0.1080 0.1011 0.1060 397,695 +0.00(+3.92%)
May 04, 2021 0.1050 0.1150 0.1011 0.1020 581,126 -0.01(-8.85%)
May 03, 2021 0.1240 0.1240 0.1051 0.1119 728,452 +0.00(+1.82%)
Apr 30, 2021 0.1039 0.1122 0.1037 0.1099 435,100 +0.01(+5.67%)
Apr 29, 2021 0.1100 0.1120 0.1020 0.1040 1,271,814 -0.00(-3.88%)
Apr 28, 2021 0.1185 0.1185 0.1050 0.1082 344,700 -0.00(-4.16%)
Apr 27, 2021 0.1083 0.1250 0.1048 0.1129 663,113 +0.00(+4.25%)
Apr 26, 2021 0.1250 0.1250 0.0990 0.1083 590,008 +0.00(+1.88%)
Apr 23, 2021 0.1105 0.1165 0.0950 0.1063 1,998,400 -0.00(-3.28%)
Apr 22, 2021 0.1220 0.1250 0.1079 0.1099 685,749 -0.01(-9.92%)
Apr 21, 2021 0.1200 0.1250 0.1029 0.1220 828,788 +0.02(+14.45%)
Apr 20, 2021 0.1200 0.1250 0.1056 0.1066 1,396,657 -0.02(-12.98%)
Apr 19, 2021 0.1500 0.1600 0.1150 0.1225 1,002,347 -0.02(-12.50%)
Apr 16, 2021 0.1390 0.1450 0.1100 0.1400 1,138,200 -0.00(-1.41%)
Apr 15, 2021 0.1300 0.1700 0.1300 0.1420 1,179,530 +0.02(+12.25%)
Apr 14, 2021 0.1520 0.1712 0.1252 0.1265 6,731,323 -0.02(-11.91%)
Apr 13, 2021 0.1150 0.1465 0.1150 0.1436 2,838,663 +0.02(+20.67%)
Apr 12, 2021 0.1205 0.1400 0.1130 0.1190 1,001,288 -0.00(-0.83%)
Apr 09, 2021 0.1300 0.1300 0.1150 0.1200 1,016,100 -0.00(-2.83%)
Apr 08, 2021 0.1290 0.1740 0.1193 0.1235 676,945 -0.01(-4.26%)
Apr 07, 2021 0.1400 0.1490 0.1171 0.1290 2,011,711 -0.02(-11.03%)
Apr 06, 2021 0.1282 0.1649 0.1234 0.1450 3,674,159 +0.02(+14.81%)
Apr 05, 2021 0.1100 0.1263 0.1047 0.1263 1,146,590 +0.02(+21.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.