Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2129 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0888 0.0888 0.0888 0 +0.01(+15.78%)
Mar 30, 2021 0.0767 0.0767 0.0767 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0881 0.0881 0.0767 0.0767 3,260 -0.01(-9.45%)
Mar 26, 2021 0.0763 0.0848 0.0763 0.0847 12,500 +0.01(+6.27%)
Mar 25, 2021 0.0837 0.0837 0.0788 0.0797 11,979 -0.00(-5.57%)
Mar 24, 2021 0.0837 0.0881 0.0837 0.0844 6,075 +0.00(+1.08%)
Mar 23, 2021 0.0836 0.0836 0.0835 0.0835 15,065 -0.01(-9.04%)
Mar 22, 2021 0.0835 0.0918 0.0835 0.0918 6,000 +0.01(+9.29%)
Mar 19, 2021 0.0958 0.0958 0.0840 0.0840 238,200 -0.01(-12.50%)
Mar 18, 2021 0.0940 0.0960 0.0900 0.0960 7,624 +0.01(+12.94%)
Mar 17, 2021 0.0955 0.0968 0.0850 0.0850 270,360 -0.01(-8.50%)
Mar 15, 2021 0.0929 0.0929 0.0929 0 -0.00(-3.43%)
Mar 12, 2021 0.0970 0.0970 0.0877 0.0962 501,800 -0.00(-0.41%)
Mar 11, 2021 0.1022 0.1022 0.0966 0.0966 6,090 -0.00(-0.51%)
Mar 10, 2021 0.0889 0.1009 0.0859 0.0971 11,081 +0.01(+5.77%)
Mar 09, 2021 0.0897 0.0921 0.0825 0.0918 19,502 +0.00(+2.46%)
Mar 08, 2021 0.0896 0.0896 0.0896 0.0896 645 -0.00(-2.50%)
Mar 05, 2021 0.0801 0.0919 0.0801 0.0919 30,600 +0.01(+10.72%)
Mar 03, 2021 0.0830 0.0830 0.0830 0 -0.01(-13.54%)
Mar 02, 2021 0.0890 0.0960 0.0890 0.0960 13,435 +0.01(+7.26%)
Mar 01, 2021 0.0913 0.0970 0.0826 0.0895 34,200 +0.01(+10.77%)
Feb 26, 2021 0.0880 0.0890 0.0808 0.0808 49,200 -0.01(-8.18%)
Feb 25, 2021 0.0950 0.0971 0.0880 0.0880 29,626 +0.00(+0.00%)
Feb 24, 2021 0.0890 0.0890 0.0880 0.0880 8,175 -0.00(-5.17%)
Feb 23, 2021 0.0984 0.0984 0.0860 0.0928 389,333 -0.01(-5.31%)
Feb 22, 2021 0.0886 0.1000 0.0861 0.0980 61,880 +0.01(+9.38%)
Feb 19, 2021 0.1001 0.1001 0.0884 0.0896 361,700 -0.01(-7.05%)
Feb 18, 2021 0.0900 0.1015 0.0895 0.0964 370,305 -0.00(-4.46%)
Feb 17, 2021 0.0892 0.1012 0.0892 0.1009 39,542 +0.00(+0.90%)
Feb 16, 2021 0.1074 0.1090 0.0932 0.1000 1,169 -0.00(-4.49%)
Feb 12, 2021 0.0922 0.1049 0.0922 0.1047 13,700 +0.00(+1.85%)
Feb 11, 2021 0.1027 0.1036 0.0936 0.1028 131,970 +0.01(+9.95%)
Feb 10, 2021 0.1073 0.1074 0.0935 0.0935 63,728 -0.01(-5.08%)
Feb 09, 2021 0.0971 0.0994 0.0970 0.0985 2,896 +0.00(+3.68%)
Feb 08, 2021 0.0981 0.0999 0.0927 0.0950 26,567 +0.00(+0.21%)
Feb 05, 2021 0.0948 0.0948 0.0948 7 +0.00(+0.00%)
Feb 04, 2021 0.0958 0.0958 0.0846 0.0948 132,255 +0.01(+8.47%)
Feb 03, 2021 0.0873 0.0979 0.0851 0.0874 7,325 -0.00(-1.02%)
Feb 02, 2021 0.0980 0.0998 0.0883 0.0883 41,356 -0.01(-5.86%)
Feb 01, 2021 0.0942 0.0948 0.0858 0.0938 325,471 +0.00(+2.07%)
Jan 29, 2021 0.0989 0.0989 0.0919 0.0919 1,600 +0.00(+3.96%)
Jan 28, 2021 0.0920 0.0986 0.0884 0.0884 20,328 -0.00(-3.60%)
Jan 27, 2021 0.0915 0.0917 0.0851 0.0917 23,751 +0.00(+1.44%)
Jan 26, 2021 0.1000 0.1000 0.0904 0.0904 27,520 -0.01(-9.60%)
Jan 25, 2021 0.1007 0.1007 0.1000 0.1000 15,100 -0.00(-1.67%)
Jan 22, 2021 0.1100 0.1100 0.1017 0.1017 28,000 -0.01(-7.55%)
Jan 21, 2021 0.1109 0.1114 0.1100 0.1100 20,001 +0.00(+0.18%)
Jan 19, 2021 0.1098 0.1098 0.1098 0 -0.00(-2.49%)
Jan 15, 2021 0.1093 0.1150 0.1092 0.1126 87,400 +0.00(+2.36%)
Jan 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-5.25%)
Jan 11, 2021 0.1088 0.1161 0.1088 0.1161 13,600 -0.00(-0.17%)
Jan 08, 2021 0.1247 0.1247 0.1131 0.1163 48,000 -0.01(-5.98%)
Jan 07, 2021 0.1230 0.1237 0.1121 0.1237 33,995 +0.00(+3.08%)
Jan 06, 2021 0.1180 0.1201 0.1091 0.1200 33,781 +0.00(+0.08%)
Jan 05, 2021 0.1180 0.1199 0.1093 0.1199 17,422 +0.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.