Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.780 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.000 7.000 7.000 7.000 16,300 +0.31(+4.63%)
Mar 26, 2024 6.690 10,000 +0.06(+0.91%)
Mar 21, 2024 6.630 0 +0.06(+0.91%)
Mar 19, 2024 6.570 1,008 -0.08(-1.20%)
Mar 15, 2024 6.650 1,363 +0.10(+1.53%)
Mar 14, 2024 6.550 6.550 6.550 6.550 491 +0.00(+0.00%)
Mar 13, 2024 6.566 6.566 6.550 6.550 3,705 +0.09(+1.38%)
Mar 12, 2024 6.461 6.461 6.461 6.461 264 -0.03(-0.52%)
Mar 08, 2024 6.495 255 -0.12(-1.89%)
Mar 07, 2024 6.690 6.690 6.600 6.620 900 +0.11(+1.69%)
Mar 06, 2024 6.550 6.550 6.510 6.510 1,325 -0.18(-2.63%)
Mar 04, 2024 6.686 0 -0.03(-0.51%)
Mar 01, 2024 6.680 6.750 6.560 6.720 470 +0.08(+1.20%)
Feb 29, 2024 6.121 6.640 6.000 6.640 4,281 +0.70(+11.78%)
Feb 28, 2024 5.926 5.940 5.926 5.940 1,926 +0.00(+0.00%)
Feb 27, 2024 5.940 5.940 5.940 5.940 450 -0.01(-0.17%)
Feb 23, 2024 5.950 0 +0.00(+0.00%)
Feb 21, 2024 5.950 25,200 +0.11(+1.88%)
Feb 16, 2024 5.840 50 +0.09(+1.65%)
Feb 15, 2024 5.710 5.745 5.710 5.745 244 -0.04(-0.61%)
Feb 14, 2024 5.270 5.800 5.270 5.780 3,525 -0.05(-0.86%)
Feb 12, 2024 5.830 571 -0.10(-1.77%)
Feb 09, 2024 5.974 5.974 5.910 5.935 2,636 -0.08(-1.41%)
Feb 08, 2024 6.020 6.020 6.020 6.020 2,207 -0.05(-0.82%)
Feb 07, 2024 6.070 6.070 6.070 6.070 460 -0.01(-0.13%)
Feb 06, 2024 6.048 6.078 6.030 6.078 1,610 -0.02(-0.36%)
Feb 05, 2024 6.090 6.110 6.090 6.100 2,045 -0.08(-1.32%)
Feb 02, 2024 6.093 6.182 6.020 6.182 6,289 -0.02(-0.30%)
Feb 01, 2024 6.145 6.200 6.145 6.200 3,609 +0.09(+1.39%)
Jan 31, 2024 6.003 6.170 6.000 6.115 6,056 +0.11(+1.79%)
Jan 30, 2024 5.900 6.007 5.900 6.007 1,725 -0.00(-0.04%)
Jan 26, 2024 6.010 0 +0.17(+3.00%)
Jan 24, 2024 5.835 272 -0.04(-0.60%)
Jan 22, 2024 5.870 518 +0.10(+1.73%)
Jan 19, 2024 5.604 5.770 5.604 5.770 3,564 +0.17(+3.04%)
Jan 18, 2024 5.530 5.600 5.530 5.600 400 -0.15(-2.61%)
Jan 16, 2024 5.750 50 -0.04(-0.69%)
Jan 12, 2024 5.790 5.790 5.790 5.790 217 -0.10(-1.70%)
Jan 11, 2024 5.752 5.910 5.750 5.890 3,883 +0.01(+0.21%)
Jan 10, 2024 5.920 5.920 5.862 5.878 4,877 -0.00(-0.04%)
Jan 09, 2024 5.880 5.880 5.830 5.880 1,273 +0.02(+0.34%)
Jan 08, 2024 5.790 5.860 5.790 5.860 8,919 +0.19(+3.35%)
Jan 05, 2024 5.660 5.670 5.660 5.670 500 +0.08(+1.50%)
Jan 04, 2024 5.586 5.586 5.586 5.586 550 +0.04(+0.65%)
Jan 03, 2024 5.488 5.552 5.488 5.550 3,858 -0.27(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.