Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.211 1.211 1.203 1.203 1,000 +0.04(+3.28%)
Mar 30, 2009 1.200 1.216 1.165 1.165 21,500 -0.00(-0.18%)
Mar 25, 2009 1.167 1.167 1.167 0 +0.08(+7.65%)
Mar 23, 2009 1.084 1.084 1.084 1.084 0 -0.09(-7.59%)
Mar 20, 2009 1.136 1.173 1.136 1.173 2,400 +0.06(+5.87%)
Mar 17, 2009 1.108 1.108 1.108 1.108 0 -0.04(-3.11%)
Mar 13, 2009 1.144 1.144 1.144 0 +0.00(+0.00%)
Mar 12, 2009 1.037 1.144 1.037 1.144 3,900 +0.07(+6.62%)
Mar 11, 2009 1.073 1.073 1.073 1.073 100 +0.03(+2.98%)
Mar 10, 2009 1.042 1.042 1.042 1.042 100 -0.11(-9.52%)
Mar 09, 2009 1.106 1.151 1.105 1.151 8,806 +0.05(+4.09%)
Mar 06, 2009 1.095 1.106 1.095 1.106 1,400 +0.00(+0.27%)
Mar 05, 2009 1.099 1.103 1.099 1.103 2,000 +0.01(+0.91%)
Mar 04, 2009 1.069 1.093 1.069 1.093 2,500 +0.00(+0.18%)
Feb 27, 2009 1.091 1.091 1.091 0 +0.04(+3.41%)
Feb 26, 2009 1.055 1.055 1.055 1.055 1,000 -0.03(-2.57%)
Feb 25, 2009 1.083 1.083 1.083 0 +0.00(+0.00%)
Feb 24, 2009 1.042 1.091 1.034 1.083 5,000 -0.08(-6.54%)
Feb 23, 2009 1.159 1.159 1.159 0 +0.00(+0.00%)
Feb 20, 2009 1.115 1.159 1.115 1.159 2,700 +0.02(+1.36%)
Feb 19, 2009 1.143 1.143 1.143 1.143 10,000 -0.05(-4.06%)
Feb 18, 2009 1.080 1.195 1.014 1.191 11,000 +0.08(+6.78%)
Feb 17, 2009 1.116 1.116 1.071 1.116 32,800 +0.12(+11.57%)
Feb 13, 2009 0.9640 1.000 0.9640 1.000 2,000 +0.06(+5.82%)
Feb 12, 2009 0.9830 0.9830 0.9440 0.9450 20,400 -0.07(-6.90%)
Feb 11, 2009 1.015 1.015 1.015 1.015 10,000 +0.07(+7.76%)
Feb 10, 2009 0.9419 0.9419 0.9419 0 +0.00(+0.00%)
Feb 09, 2009 1.054 1.054 0.9419 0.9419 2,000 +0.04(+4.07%)
Feb 06, 2009 0.9600 0.9600 0.9051 0.9051 4,900 +0.06(+6.94%)
Feb 04, 2009 0.8464 0.8464 0.8464 0 +0.00(+0.00%)
Feb 03, 2009 0.8464 0.8464 0.8464 0.8464 3,000 +0.04(+5.04%)
Feb 02, 2009 0.8058 0.8058 0.8058 0 +0.00(+0.00%)
Jan 30, 2009 0.8146 0.8146 0.8058 0.8058 7,200 -0.01(-1.47%)
Jan 29, 2009 0.8178 0.8178 0.8178 0.8178 22,750 -0.04(-5.18%)
Jan 28, 2009 0.8625 0.8625 0.8625 0 +0.00(+0.00%)
Jan 27, 2009 0.8244 0.8625 0.8244 0.8625 2,800 -0.04(-4.17%)
Jan 26, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+1.94%)
Jan 23, 2009 0.8880 0.9555 0.8700 0.8829 6,900 +0.09(+11.48%)
Jan 22, 2009 0.7920 0.7920 0.7920 0 +0.00(+0.00%)
Jan 21, 2009 0.7920 0.7920 0.7920 0.7920 1,600 -0.03(-3.78%)
Jan 16, 2009 0.8231 0.8231 0.8231 0 +0.00(+0.00%)
Jan 15, 2009 0.7724 0.8231 0.7653 0.8231 6,500 -0.03(-3.16%)
Jan 08, 2009 0.8500 0.8500 0.8500 0 +0.03(+3.36%)
Jan 07, 2009 0.8224 0.8224 0.8224 0.8224 1,000 -0.02(-2.67%)
Jan 06, 2009 0.8450 0.8450 0.8450 0.8450 300 +0.01(+1.78%)
Jan 05, 2009 0.8302 0.8302 0.8302 0.8302 4,700 -0.13(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.