Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1540 +0.0095 (+6.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5251 0.5255 0.5032 0.5198 40,433 -0.01(-2.64%)
Mar 30, 2022 0.5493 0.5600 0.5200 0.5339 54,500 +0.02(+4.40%)
Mar 29, 2022 0.5300 0.5350 0.5101 0.5114 8,600 -0.01(-1.29%)
Mar 28, 2022 0.5100 0.5181 0.5068 0.5181 17,500 +0.01(+1.59%)
Mar 25, 2022 0.5139 0.5320 0.5100 0.5100 54,350 +0.01(+2.00%)
Mar 24, 2022 0.5100 0.5100 0.4907 0.5000 38,905 +0.00(+0.00%)
Mar 23, 2022 0.5151 0.5180 0.5000 0.5000 34,600 -0.01(-0.99%)
Mar 22, 2022 0.5106 0.5213 0.5050 0.5050 34,411 +0.00(+0.00%)
Mar 21, 2022 0.5183 0.5183 0.4921 0.5050 55,437 +0.01(+1.00%)
Mar 18, 2022 0.4910 0.5179 0.4910 0.5000 112,888 -0.02(-3.85%)
Mar 17, 2022 0.5494 0.5500 0.5100 0.5200 63,965 +0.01(+2.71%)
Mar 16, 2022 0.5300 0.5300 0.5063 0.5063 25,071 -0.01(-2.63%)
Mar 15, 2022 0.5500 0.5500 0.5200 0.5200 23,860 -0.04(-7.09%)
Mar 14, 2022 0.5661 0.5708 0.5447 0.5597 22,740 -0.03(-5.41%)
Mar 11, 2022 0.5900 0.5917 0.5900 0.5917 1,100 +0.04(+7.58%)
Mar 10, 2022 0.5900 0.6219 0.5500 0.5500 11,400 -0.04(-6.34%)
Mar 09, 2022 0.6000 0.6204 0.5759 0.5872 54,889 +0.00(+0.22%)
Mar 08, 2022 0.5648 0.6151 0.5648 0.5859 35,460 +0.03(+5.57%)
Mar 07, 2022 0.5600 0.5774 0.5434 0.5550 54,855 -0.01(-0.95%)
Mar 04, 2022 0.5483 0.5631 0.5483 0.5603 27,196 -0.01(-2.10%)
Mar 03, 2022 0.5800 0.6055 0.5476 0.5723 9,690 +0.00(+0.37%)
Mar 02, 2022 0.6069 0.6069 0.5702 0.5702 4,640 -0.03(-4.97%)
Mar 01, 2022 0.5700 0.6050 0.5597 0.6000 13,874 +0.00(+0.50%)
Feb 28, 2022 0.6251 0.6251 0.5899 0.5970 15,804 -0.03(-5.04%)
Feb 25, 2022 0.6020 0.6287 0.6020 0.6287 7,952 +0.01(+1.09%)
Feb 24, 2022 0.6372 0.6786 0.6219 0.6219 11,450 -0.04(-6.50%)
Feb 23, 2022 0.6708 0.6895 0.6500 0.6651 13,351 +0.02(+2.32%)
Feb 22, 2022 0.6500 0.6893 0.6453 0.6500 7,810 -0.02(-2.91%)
Feb 18, 2022 0.6695 0 -0.03(-4.32%)
Feb 17, 2022 0.7100 0.7380 0.6639 0.6997 27,265 -0.00(-0.46%)
Feb 16, 2022 0.6897 0.7090 0.6897 0.7029 6,000 +0.02(+3.44%)
Feb 15, 2022 0.6851 0.7009 0.6782 0.6795 6,857 -0.01(-1.52%)
Feb 14, 2022 0.6939 0.7000 0.6650 0.6900 30,543 -0.02(-3.09%)
Feb 11, 2022 0.7094 0.7120 0.6700 0.7120 18,080 +0.02(+2.46%)
Feb 10, 2022 0.6896 0.7000 0.6876 0.6949 5,941 -0.01(-0.73%)
Feb 09, 2022 0.6900 0.7000 0.6783 0.7000 12,501 -0.00(-0.27%)
Feb 08, 2022 0.7089 0.7100 0.6797 0.7019 42,400 -0.01(-1.14%)
Feb 07, 2022 0.6565 0.7148 0.6402 0.7100 77,453 +0.07(+11.60%)
Feb 04, 2022 0.6335 0.6377 0.6335 0.6362 7,912 -0.02(-3.77%)
Feb 02, 2022 0.6869 0.6869 0.6611 0.6611 2,079 -0.02(-2.28%)
Feb 01, 2022 0.6907 0.6907 0.6765 0.6765 1,009 -0.01(-1.64%)
Jan 31, 2022 0.6831 0.7272 0.6670 0.6878 24,230 -0.00(-0.61%)
Jan 28, 2022 0.5996 0.6940 0.5400 0.6920 109,010 +0.07(+11.25%)
Jan 27, 2022 0.7000 0.7000 0.5999 0.6220 75,348 -0.08(-11.10%)
Jan 26, 2022 0.7750 0.8015 0.6692 0.6997 79,029 -0.14(-16.20%)
Jan 25, 2022 0.7957 0.8350 0.7957 0.8350 21,330 +0.01(+0.75%)
Jan 24, 2022 0.8300 0.8780 0.7906 0.8288 29,002 -0.00(-0.07%)
Jan 21, 2022 0.8700 0.8700 0.8294 0.8294 7,253 -0.04(-4.77%)
Jan 20, 2022 0.8800 0.8901 0.8709 0.8709 8,577 +0.01(+0.68%)
Jan 19, 2022 0.8800 0.8800 0.8491 0.8650 17,471 -0.03(-2.81%)
Jan 18, 2022 0.8800 0.9238 0.8800 0.8900 704 +0.00(+0.01%)
Jan 14, 2022 0.8899 0 -0.06(-6.17%)
Jan 13, 2022 0.9790 0.9790 0.9151 0.9484 14,172 +0.11(+12.90%)
Jan 12, 2022 0.8400 0.8609 0.8181 0.8400 26,000 +0.01(+1.20%)
Jan 11, 2022 0.8342 0.8342 0.8189 0.8300 588 +0.01(+0.62%)
Jan 10, 2022 0.8940 0.8940 0.8249 0.8249 2,652 -0.07(-7.31%)
Jan 07, 2022 0.8649 0.8918 0.8449 0.8900 10,233 +0.02(+2.50%)
Jan 06, 2022 0.9000 0.9200 0.8500 0.8683 19,750 -0.05(-5.62%)
Jan 05, 2022 0.9040 0.9430 0.8698 0.9200 16,020 +0.02(+2.10%)
Jan 04, 2022 0.9067 0.9260 0.8856 0.9011 2,565 -0.10(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.