Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.610	1.610	1.610	1.610	1,000	+0.03(+1.58%)
Mar 26, 2024				1.585	0	+0.01(+0.89%)
Mar 25, 2024	1.571	1.571	1.571	1.571	6,258	-0.02(-1.50%)
Mar 22, 2024	1.595	1.595	1.595	1.595	2,919	-0.04(-2.74%)
Mar 11, 2024				1.640	0	-0.04(-2.38%)
Mar 07, 2024				1.680	0	+0.04(+2.44%)
Mar 06, 2024	1.640	1.640	1.640	1.640	10,000	+0.03(+1.74%)
Feb 27, 2024				1.612	0	-0.08(-4.62%)
Feb 23, 2024				1.690	0	+0.01(+0.90%)
Feb 20, 2024				1.675	0	+0.02(+0.90%)
Feb 07, 2024				1.660	0	-0.06(-3.49%)
Jan 31, 2024				1.720	0	+0.01(+0.58%)
Jan 30, 2024	1.765	1.765	1.710	1.710	11,798	-0.11(-6.04%)
Jan 29, 2024	1.820	1.820	1.820	1.820	1,761	+0.07(+4.00%)
Jan 23, 2024				1.750	0	-0.17(-8.81%)
Jan 12, 2024				1.919	0	+0.12(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.