Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0500 0.0500 39,000 -0.02(-28.57%)
Mar 29, 2023 0.0850 0.0850 0.0700 0.0700 77,000 -0.02(-22.22%)
Mar 24, 2023 0.0900 0 +0.00(+0.00%)
Mar 22, 2023 0.0900 0 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0900 0.0800 0.0900 68,500 +0.00(+5.88%)
Mar 20, 2023 0.0850 0.1000 0.0850 0.0850 21,002 -0.02(-19.05%)
Mar 15, 2023 0.1050 0 +0.00(+0.00%)
Mar 13, 2023 0.1050 0 +0.02(+23.53%)
Mar 10, 2023 0.0850 0.0850 0.0850 0.0850 41,000 -0.01(-15.00%)
Mar 02, 2023 0.1000 0 -0.00(-4.76%)
Feb 17, 2023 0.1050 0 +0.00(+0.00%)
Feb 16, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1050 0.0850 0.1050 86,300 +0.00(+5.00%)
Feb 10, 2023 0.1000 0 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1000 0.1000 11,000 -0.01(-9.09%)
Feb 07, 2023 0.1100 0 +0.01(+4.76%)
Feb 06, 2023 0.1200 0.1200 0.1050 0.1050 1,900 -0.01(-12.50%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 01, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jan 31, 2023 0.1200 0.1200 0.1100 0.1100 24,900 -0.01(-8.33%)
Jan 30, 2023 0.1300 0.1300 0.1200 0.1200 23,200 +0.00(+0.00%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1200 4,604 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Jan 25, 2023 0.1200 0.1200 0.0900 0.0900 34,100 -0.04(-28.00%)
Jan 23, 2023 0.1250 0 -0.02(-10.71%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 8,500 -0.01(-6.67%)
Jan 19, 2023 0.1600 0.1600 0.1300 0.1500 22,000 -0.02(-9.09%)
Jan 18, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 17, 2023 0.1750 0.1750 0.1350 0.1650 3,500 -0.02(-13.16%)
Jan 12, 2023 0.1900 0 +0.00(+0.00%)
Jan 11, 2023 0.1900 0.1900 0.1900 0.1900 14,000 -0.01(-2.56%)
Jan 10, 2023 0.2000 0.2000 0.1950 0.1950 17,000 -0.01(-2.50%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jan 06, 2023 0.2500 0.2500 0.1800 0.2000 275,000 -0.01(-4.76%)
Jan 05, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.