Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.4700 0 +0.00(+0.00%)
Mar 28, 2022 0.4100 0.4700 0.4100 0.4700 3,500 +0.01(+2.17%)
Mar 25, 2022 0.4600 0.4600 0.4600 0.4600 4,500 +0.00(+0.00%)
Mar 24, 2022 0.4600 0.4600 0.4600 0.4600 9,000 +0.00(+0.00%)
Mar 23, 2022 0.4600 0.4600 0.4600 0.4600 1,500 -0.01(-2.13%)
Mar 22, 2022 0.4700 0.4700 0.4700 0.4700 15,500 -0.02(-3.09%)
Mar 21, 2022 0.4000 0.4850 0.4000 0.4850 20,000 +0.02(+4.30%)
Mar 18, 2022 0.4650 0.4650 0.4650 0.4650 2,000 +0.00(+0.00%)
Mar 17, 2022 0.4650 0.4650 0.4650 0.4650 9,500 +0.00(+0.00%)
Mar 16, 2022 0.4650 0.4650 0.4650 0.4650 16,500 +0.09(+24.00%)
Mar 15, 2022 0.3750 0.3750 0.3750 0.3750 2,475 -0.09(-20.21%)
Mar 14, 2022 0.3600 0.4700 0.3600 0.4700 6,200 -0.02(-3.09%)
Mar 11, 2022 0.4850 0.4850 0.4850 0.4850 2,000 +0.12(+34.72%)
Mar 10, 2022 0.3550 0.3600 0.3550 0.3600 87,500 +0.08(+26.32%)
Mar 08, 2022 0.2850 0 +0.00(+0.00%)
Mar 07, 2022 0.3350 0.3350 0.2850 0.2850 12,500 +0.01(+5.56%)
Mar 04, 2022 0.2500 0.2700 0.2500 0.2700 3,500 +0.03(+10.20%)
Mar 02, 2022 0.2450 0 +0.00(+0.00%)
Mar 01, 2022 0.2500 0.2500 0.2450 0.2450 33,125 -0.03(-9.26%)
Feb 28, 2022 0.2900 0.2900 0.2700 0.2700 38,000 -0.01(-1.82%)
Feb 22, 2022 0.2750 0 -0.03(-11.29%)
Feb 17, 2022 0.3100 0 +0.01(+3.33%)
Feb 15, 2022 0.3000 0 -0.03(-9.09%)
Feb 14, 2022 0.3050 0.3300 0.3050 0.3300 21,500 +0.04(+13.79%)
Feb 08, 2022 0.2900 10 -0.06(-17.14%)
Feb 04, 2022 0.3500 410 -0.02(-4.11%)
Jan 26, 2022 0.3650 0 -0.05(-13.10%)
Jan 20, 2022 0.4200 0 +0.02(+5.00%)
Jan 19, 2022 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jan 17, 2022 0.4000 0 -0.01(-3.61%)
Jan 14, 2022 0.4150 0.4150 0.4150 0.4150 2,285 +0.01(+2.47%)
Jan 12, 2022 0.4050 0 +0.06(+15.71%)
Jan 11, 2022 0.3050 0.3500 0.3050 0.3500 56,000 +0.05(+16.67%)
Jan 10, 2022 0.2550 0.3000 0.2400 0.3000 215,400 +0.05(+20.00%)
Jan 07, 2022 0.2800 0.2800 0.2500 0.2500 19,000 -0.03(-10.71%)
Jan 06, 2022 0.2800 0.2800 0.2800 0.2800 735 +0.00(+0.00%)
Jan 05, 2022 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.