Skip to main content

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 29, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 7,700 +0.10(+14.29%)
Mar 25, 2021 0.7000 0.7000 0.7000 0.7000 2,000 -0.10(-12.50%)
Mar 24, 2021 0.8400 0.8400 0.8000 0.8000 15,000 +0.01(+1.27%)
Mar 23, 2021 0.8000 0.8000 0.7900 0.7900 8,000 +0.01(+1.28%)
Mar 22, 2021 0.7800 0.7800 0.7800 0.7800 2,000 +0.04(+5.41%)
Mar 18, 2021 0.7400 0.7400 0.7400 0 -0.08(-9.76%)
Mar 17, 2021 0.7800 0.8200 0.7800 0.8200 11,000 +0.04(+5.13%)
Mar 16, 2021 0.7900 0.7900 0.7800 0.7800 8,100 -0.03(-3.70%)
Mar 15, 2021 0.7800 0.8600 0.7800 0.8100 25,109 +0.00(+0.00%)
Mar 11, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 10, 2021 0.7900 0.8100 0.7900 0.8100 21,200 +0.01(+1.25%)
Mar 08, 2021 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Mar 05, 2021 0.7500 0.8600 0.7500 0.8600 56,500 +0.14(+19.44%)
Mar 04, 2021 0.8000 0.8200 0.7200 0.7200 12,065 -0.09(-11.11%)
Mar 02, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Mar 01, 2021 0.8000 0.8200 0.8000 0.8200 14,800 +0.02(+2.50%)
Feb 26, 2021 0.8100 0.8100 0.7800 0.8000 51,465 +0.00(+0.00%)
Feb 25, 2021 0.8000 0.8000 0.8000 0.8000 26,500 -0.01(-1.23%)
Feb 24, 2021 0.8000 0.8100 0.8000 0.8100 36,100 +0.01(+1.25%)
Feb 23, 2021 0.9000 0.9000 0.8000 0.8000 8,725 +0.00(+0.00%)
Feb 22, 2021 0.7900 0.8900 0.7600 0.8000 52,452 +0.05(+6.67%)
Feb 19, 2021 0.8000 0.8500 0.7500 0.7500 30,300 -0.07(-8.54%)
Feb 18, 2021 0.7500 0.9000 0.7500 0.8200 141,960 +0.16(+24.24%)
Feb 17, 2021 0.6600 0.6700 0.6500 0.6600 30,000 +0.00(+0.00%)
Feb 16, 2021 0.6600 0.6600 0.6600 0.6600 10,700 +0.00(+0.00%)
Feb 12, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Feb 11, 2021 0.6900 0.6900 0.6400 0.6700 9,700 -0.06(-8.22%)
Feb 10, 2021 0.7200 0.7300 0.7200 0.7300 12,605 +0.01(+1.39%)
Feb 09, 2021 0.7300 0.7300 0.7200 0.7200 43,500 +0.00(+0.00%)
Feb 08, 2021 0.6800 0.7200 0.6800 0.7200 19,557 +0.04(+5.88%)
Feb 05, 2021 0.7100 0.7100 0.6800 0.6800 14,200 -0.03(-4.23%)
Feb 04, 2021 0.7100 0.7100 0.7100 0.7100 36,500 -0.01(-1.39%)
Feb 03, 2021 0.7000 0.7200 0.6600 0.7200 22,000 +0.02(+2.86%)
Feb 02, 2021 0.6600 0.7000 0.6500 0.7000 15,410 -0.02(-2.78%)
Feb 01, 2021 0.6900 0.7500 0.6900 0.7200 52,060 +0.05(+7.46%)
Jan 29, 2021 0.6600 0.6700 0.6500 0.6700 45,486 +0.03(+4.69%)
Jan 28, 2021 0.6200 0.6400 0.6200 0.6400 20,519 +0.04(+6.67%)
Jan 27, 2021 0.5700 0.6000 0.5500 0.6000 80,191 +0.00(+0.00%)
Jan 26, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jan 25, 2021 0.5900 0.6000 0.5700 0.6000 37,500 +0.01(+1.69%)
Jan 22, 2021 0.5400 0.6100 0.5400 0.5900 63,186 +0.06(+11.32%)
Jan 21, 2021 0.5500 0.5500 0.5300 0.5300 4,500 -0.02(-3.64%)
Jan 20, 2021 0.5500 0.5500 0.5300 0.5500 12,750 +0.03(+5.77%)
Jan 19, 2021 0.5300 0.5300 0.5000 0.5200 35,000 -0.02(-3.70%)
Jan 18, 2021 0.5400 0.5700 0.5400 0.5400 24,500 +0.00(+0.00%)
Jan 15, 2021 0.6300 0.6300 0.5400 0.5400 15,000 -0.06(-10.00%)
Jan 14, 2021 0.5700 0.6100 0.5700 0.6000 16,074 +0.00(+0.00%)
Jan 13, 2021 0.5800 0.7100 0.5800 0.6000 34,950 +0.05(+9.09%)
Jan 12, 2021 0.5300 0.5500 0.5300 0.5500 5,450 +0.04(+7.84%)
Jan 11, 2021 0.5200 0.5600 0.4700 0.5100 53,350 -0.02(-3.77%)
Jan 08, 2021 0.5200 0.5300 0.5200 0.5300 12,808 -0.01(-1.85%)
Jan 07, 2021 0.5500 0.5500 0.5100 0.5400 20,050 -0.02(-3.57%)
Jan 06, 2021 0.5400 0.5600 0.5400 0.5600 39,298 +0.01(+1.82%)
Jan 05, 2021 0.5300 0.5700 0.5300 0.5500 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.