Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0500 0.0550 0.0500 0.0550 55,500 +0.00(+0.00%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 47,840 +0.00(+10.00%)
Mar 28, 2012 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0.0500 149,500 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0550 0.0500 0.0500 407,000 +0.00(+0.00%)
Mar 22, 2012 0.0550 0.0550 0.0500 0.0500 100,500 -0.00(-9.09%)
Mar 21, 2012 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Mar 20, 2012 0.0550 0.0550 0.0500 0.0500 245,000 -0.01(-16.67%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 15, 2012 0.0500 0.0550 0.0500 0.0550 77,500 +0.01(+22.22%)
Mar 14, 2012 0.0600 0.0600 0.0450 0.0450 430,000 -0.02(-30.77%)
Mar 13, 2012 0.0750 0.0750 0.0600 0.0650 932,950 -0.01(-13.33%)
Mar 12, 2012 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0750 0.0700 0.0750 130,000 +0.00(+7.14%)
Mar 08, 2012 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 71,000 -0.00(-6.67%)
Mar 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 31,200 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0750 0.0700 0.0750 84,100 +0.01(+15.38%)
Mar 01, 2012 0.0700 0.0700 0.0650 0.0650 132,428 -0.01(-7.14%)
Feb 29, 2012 0.0700 0.0700 0.0700 0.0700 18,070 -0.00(-6.67%)
Feb 28, 2012 0.0750 0.0750 0.0700 0.0750 147,700 -0.01(-6.25%)
Feb 27, 2012 0.0750 0.0800 0.0750 0.0800 85,500 +0.01(+6.67%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 42,850 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0750 0.0750 98,969 -0.01(-11.76%)
Feb 22, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2012 0.0850 0.0850 0.0850 0.0850 25,275 +0.00(+0.00%)
Feb 17, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2012 0.0700 0.0800 0.0700 0.0800 68,485 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 1,800 +0.01(+14.29%)
Feb 10, 2012 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Feb 09, 2012 0.0750 0.0850 0.0750 0.0850 57,000 +0.01(+13.33%)
Feb 08, 2012 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Feb 07, 2012 0.0700 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Feb 06, 2012 0.0800 0.0800 0.0700 0.0700 7,500 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 02, 2012 0.0800 0.0800 0.0750 0.0750 19,500 -0.01(-11.76%)
Feb 01, 2012 0.0850 0.0850 0.0850 0.0850 750 +0.01(+6.25%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 9,650 +0.00(+0.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Jan 27, 2012 0.0900 0.0900 0.0800 0.0800 13,600 -0.01(-15.79%)
Jan 26, 2012 0.0850 0.0950 0.0850 0.0950 196,000 +0.01(+11.76%)
Jan 25, 2012 0.0800 0.0850 0.0800 0.0850 48,000 -0.00(-5.56%)
Jan 24, 2012 0.0850 0.0900 0.0850 0.0900 37,500 +0.01(+12.50%)
Jan 23, 2012 0.0800 0.0850 0.0800 0.0800 20,200 +0.01(+6.67%)
Jan 20, 2012 0.0700 0.0800 0.0700 0.0750 602,500 +0.00(+0.00%)
Jan 19, 2012 0.0650 0.0750 0.0650 0.0750 47,000 +0.01(+15.38%)
Jan 18, 2012 0.0700 0.0700 0.0650 0.0650 70,740 -0.01(-13.33%)
Jan 17, 2012 0.0800 0.0800 0.0750 0.0750 168,500 +0.00(+0.00%)
Jan 16, 2012 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 13, 2012 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Jan 12, 2012 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Jan 11, 2012 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0750 0.0650 0.0750 37,000 +0.00(+7.14%)
Jan 09, 2012 0.0800 0.0800 0.0700 0.0700 492,250 -0.00(-6.67%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 186,000 -0.01(-11.76%)
Jan 05, 2012 0.0750 0.0850 0.0750 0.0850 3,700 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.