Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1000 0.1050 0.0900 0.0950 1,173,000 +0.00(+0.00%)
Mar 30, 2011 0.1000 0.0950 0.0950 0.0950 160,000 +0.00(+0.00%)
Mar 29, 2011 0.1000 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Mar 28, 2011 0.1100 0.1100 0.0950 0.0950 61,000 -0.01(-13.64%)
Mar 25, 2011 0.1000 0.1100 0.1000 0.1100 215,000 +0.01(+10.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Mar 23, 2011 0.1000 0.1050 0.0950 0.1000 328,300 -0.01(-9.09%)
Mar 22, 2011 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-4.35%)
Mar 21, 2011 0.1100 0.1200 0.1100 0.1150 407,200 +0.01(+4.55%)
Mar 18, 2011 0.1050 0.1100 0.1050 0.1100 141,500 +0.00(+0.00%)
Mar 17, 2011 0.1000 0.1100 0.1000 0.1100 425,800 +0.01(+10.00%)
Mar 16, 2011 0.1050 0.1050 0.0950 0.1000 152,000 +0.01(+5.26%)
Mar 15, 2011 0.1000 0.1000 0.0950 0.0950 73,500 -0.01(-5.00%)
Mar 14, 2011 0.1050 0.1100 0.1000 0.1000 309,500 +0.00(+0.00%)
Mar 11, 2011 0.0950 0.1000 0.0950 0.1000 623,700 +0.00(+0.00%)
Mar 10, 2011 0.0900 0.1000 0.0900 0.1000 91,000 +0.01(+17.65%)
Mar 09, 2011 0.1000 0.1000 0.0850 0.0850 851,900 -0.01(-15.00%)
Mar 08, 2011 0.0850 0.1000 0.0850 0.1000 423,000 +0.01(+17.65%)
Mar 07, 2011 0.0850 0.0950 0.0850 0.0850 731,000 +0.00(+0.00%)
Mar 04, 2011 0.0800 0.0850 0.0750 0.0850 922,000 +0.01(+6.25%)
Mar 03, 2011 0.0750 0.0800 0.0750 0.0800 250,000 +0.00(+0.00%)
Mar 02, 2011 0.0750 0.0800 0.0700 0.0800 826,000 +0.01(+14.29%)
Mar 01, 2011 0.0750 0.0750 0.0700 0.0700 336,500 -0.00(-6.67%)
Feb 28, 2011 0.0750 0.0750 0.0750 0.0750 117,203 +0.00(+0.00%)
Feb 25, 2011 0.0750 0.0750 0.0750 0.0750 235,000 +0.00(+0.00%)
Feb 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2011 0.0700 0.0750 0.0700 0.0750 330,000 +0.00(+7.14%)
Feb 22, 2011 0.0700 0.0800 0.0700 0.0700 374,500 -0.00(-6.67%)
Feb 18, 2011 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Feb 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2011 0.0750 0.0750 0.0700 0.0700 290,000 -0.00(-6.67%)
Feb 15, 2011 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Feb 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2011 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 10, 2011 0.0750 0.0750 0.0750 0.0750 10,600 +0.00(+7.14%)
Feb 09, 2011 0.0800 0.0800 0.0700 0.0700 355,000 -0.00(-6.67%)
Feb 08, 2011 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Feb 07, 2011 0.0750 0.0800 0.0750 0.0800 165,000 +0.01(+6.67%)
Feb 04, 2011 0.0750 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Feb 03, 2011 0.0750 0.0800 0.0750 0.0750 251,494 +0.00(+7.14%)
Feb 02, 2011 0.0750 0.0750 0.0700 0.0700 200,746 -0.00(-6.67%)
Feb 01, 2011 0.0800 0.0800 0.0750 0.0750 103,000 -0.01(-6.25%)
Jan 31, 2011 0.0800 0.0800 0.0700 0.0800 231,800 +0.00(+0.00%)
Jan 28, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2011 0.0750 0.0800 0.0750 0.0800 75,000 +0.01(+6.67%)
Jan 26, 2011 0.0700 0.0750 0.0700 0.0750 12,500 +0.00(+0.00%)
Jan 25, 2011 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Jan 24, 2011 0.0750 0.0750 0.0700 0.0750 140,500 +0.00(+7.14%)
Jan 21, 2011 0.0650 0.0750 0.0650 0.0700 41,400 -0.00(-6.67%)
Jan 20, 2011 0.0650 0.0750 0.0650 0.0750 134,000 +0.00(+7.14%)
Jan 19, 2011 0.0650 0.0700 0.0650 0.0700 71,200 +0.00(+0.00%)
Jan 18, 2011 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 17, 2011 0.0750 0.0750 0.0700 0.0700 76,000 -0.00(-6.67%)
Jan 14, 2011 0.0700 0.0750 0.0700 0.0750 85,000 +0.01(+15.38%)
Jan 13, 2011 0.0700 0.0750 0.0650 0.0650 248,500 -0.01(-7.14%)
Jan 12, 2011 0.0600 0.0700 0.0600 0.0700 844,695 +0.01(+16.67%)
Jan 11, 2011 0.0650 0.0650 0.0600 0.0600 434,000 -0.01(-14.29%)
Jan 10, 2011 0.0700 0.0700 0.0700 0.0700 181,000 +0.01(+7.69%)
Jan 07, 2011 0.0700 0.0700 0.0650 0.0650 102,500 -0.01(-7.14%)
Jan 06, 2011 0.0700 0.0700 0.0650 0.0700 233,800 -0.00(-6.67%)
Jan 05, 2011 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.